Eletrobras PNB

ELET6
🏛️ brazil →
55.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.12 39.22 39.12 39.18 8.4K
10:05 39.15 39.20 39.12 39.16 4.7K
10:10 39.19 39.22 39.15 39.16 6.0K
10:15 39.15 39.15 39.09 39.13 7.2K
10:20 39.17 39.17 39.09 39.15 3.1K
10:25 39.12 39.12 39.02 39.05 5.3K
10:30 39.03 39.05 39.03 39.05 2.4K
10:35 39.04 39.04 38.97 38.99 3.2K
10:40 39.00 39.03 39.00 39.02 1.6K
10:45 39.03 39.06 39.02 39.04 2.3K
10:50 39.02 39.04 38.97 39.01 16.7K
10:55 39.03 39.08 39.02 39.02 3.2K
11:00 39.01 39.08 39.00 39.05 7.7K
11:05 39.05 39.11 39.03 39.10 4.4K
11:10 39.08 39.09 39.03 39.05 2.9K
11:15 39.05 39.08 39.03 39.08 2.6K
11:20 39.07 39.09 39.04 39.06 5.2K
11:25 39.06 39.15 39.06 39.10 5.6K
11:30 39.11 39.13 39.06 39.06 3.5K
11:35 39.04 39.06 39.00 39.00 5.1K
11:40 39.01 39.12 39.01 39.12 3.4K
11:45 39.10 39.23 39.10 39.23 8.4K
11:50 39.20 39.25 39.18 39.21 3.7K
11:55 39.20 39.23 39.13 39.19 7.9K
12:00 39.18 39.21 39.13 39.21 6.7K
12:05 39.19 39.24 39.18 39.18 4.1K
12:10 39.15 39.17 39.09 39.09 6.8K
12:15 39.10 39.14 39.08 39.12 4.2K
12:20 39.07 39.19 39.06 39.19 7.1K
12:25 39.19 39.20 39.12 39.18 4.3K
12:30 39.16 39.21 39.12 39.17 31.1K
12:35 39.15 39.16 39.11 39.11 4.0K
12:40 39.13 39.16 39.11 39.16 3.6K
12:45 39.13 39.14 39.08 39.14 4.8K
12:50 39.12 39.15 39.11 39.15 4.5K
12:55 39.16 39.16 39.11 39.14 10.5K
13:00 39.12 39.13 39.10 39.10 2.9K
13:05 39.14 39.17 39.12 39.16 3.8K
13:10 39.13 39.18 39.13 39.15 3.9K
13:15 39.13 39.15 39.08 39.08 4.4K
13:20 39.09 39.11 39.07 39.09 4.7K
13:25 39.12 39.12 39.05 39.06 6.2K
13:30 39.04 39.05 39.01 39.03 3.7K
13:35 39.04 39.10 39.03 39.06 3.4K
13:40 39.07 39.08 39.05 39.07 4.0K
13:45 39.08 39.11 39.06 39.09 3.6K
13:50 39.09 39.10 39.06 39.09 3.0K
13:55 39.07 39.10 39.06 39.06 2.8K
14:00 39.08 39.10 39.06 39.09 3.5K
14:05 39.07 39.11 39.05 39.08 3.5K
14:10 39.08 39.14 39.08 39.11 2.7K
14:15 39.10 39.15 39.10 39.15 4.9K
14:20 39.15 39.15 39.12 39.12 5.0K
14:25 39.13 39.17 39.12 39.16 3.4K
14:30 39.17 39.34 39.14 39.30 69.9K
14:35 39.30 39.33 39.19 39.21 21.9K
14:40 39.22 39.28 39.18 39.27 22.4K
14:45 39.27 39.30 39.25 39.27 7.8K
14:50 39.28 39.32 39.26 39.31 12.1K
14:55 39.31 39.31 39.18 39.18 8.8K
15:00 39.17 39.28 39.17 39.27 8.7K
15:05 39.25 39.29 39.25 39.28 20.5K
15:10 39.26 39.30 39.26 39.30 5.7K
15:15 39.30 39.31 39.29 39.30 7.1K
15:20 39.30 39.32 39.30 39.30 5.8K
15:25 39.31 39.34 39.30 39.33 7.0K
15:30 39.32 39.37 39.31 39.37 5.2K
15:35 39.35 39.35 39.28 39.28 6.0K
15:40 39.30 39.30 39.24 39.24 5.4K
15:45 39.28 39.30 39.24 39.26 20.8K
15:50 39.27 39.27 39.23 39.23 5.5K
15:55 39.23 39.26 39.22 39.24 6.4K
16:00 39.25 39.25 39.20 39.24 10.3K
16:05 39.24 39.28 39.22 39.26 7.2K
16:10 39.26 39.28 39.23 39.25 6.3K
16:15 39.27 39.28 39.23 39.27 4.5K
16:20 39.25 39.27 39.23 39.25 4.3K
16:25 39.25 39.28 39.22 39.24 7.8K
16:30 39.23 39.32 39.23 39.29 14.6K
16:35 39.29 39.29 39.24 39.26 11.2K
16:40 39.25 39.28 39.24 39.24 6.1K
16:45 39.24 39.24 39.19 39.24 10.1K
16:50 39.25 39.25 39.21 39.22 5.3K
16:55 39.21 39.23 39.17 39.19 5.5K
17:00 39.17 39.19 39.17 39.19 2.4K
17:05 39.18 39.22 39.18 39.19 6.3K
17:10 39.18 39.23 39.15 39.15 15.9K
17:15 39.14 39.14 39.11 39.11 3.5K
17:20 39.13 39.16 39.12 39.16 5.1K
17:25 39.16 39.20 39.15 39.17 21.3K
17:30 39.16 39.17 39.14 39.16 4.5K
17:35 39.16 39.17 39.12 39.12 6.3K
17:40 39.15 39.15 39.12 39.13 6.5K
17:45 39.13 39.15 39.10 39.13 8.7K
17:50 39.12 39.14 39.04 39.04 10.9K
17:55 38.97 38.97 38.97 38.97 161.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available