Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.00 42.22 41.96 41.96 17.3K
10:10 41.96 42.00 41.80 41.94 18.3K
10:15 41.92 41.96 41.90 41.92 5.9K
10:20 41.91 41.92 41.80 41.85 4.0K
10:25 41.86 42.00 41.86 41.94 1.9K
10:30 41.93 41.95 41.92 41.94 2.4K
10:35 41.92 41.92 41.83 41.84 23.6K
10:40 41.85 41.85 41.79 41.79 16.7K
10:45 41.78 41.87 41.78 41.84 25.9K
10:50 41.87 41.88 41.84 41.88 5.7K
10:55 41.87 41.96 41.86 41.92 28.6K
11:00 41.90 41.95 41.88 41.91 20.5K
11:05 41.89 41.89 41.82 41.83 5.6K
11:10 41.83 41.91 41.80 41.91 12.4K
11:15 41.91 41.92 41.87 41.91 3.9K
11:20 41.91 41.93 41.85 41.87 2.4K
11:25 41.90 41.94 41.87 41.94 2.8K
11:30 41.94 41.99 41.86 41.89 3.9K
11:35 41.86 41.90 41.81 41.82 13.0K
11:40 41.83 41.83 41.77 41.80 3.0K
11:45 41.81 41.81 41.73 41.80 10.0K
11:50 41.79 41.83 41.77 41.77 2.5K
11:55 41.79 41.83 41.78 41.83 5.4K
12:00 41.83 41.86 41.82 41.84 2.0K
12:05 41.86 41.87 41.83 41.87 2.2K
12:10 41.83 41.86 41.82 41.86 2.0K
12:15 41.86 41.95 41.83 41.93 15.3K
12:20 41.92 41.92 41.78 41.81 12.0K
12:25 41.81 41.84 41.80 41.84 1.9K
12:30 41.84 41.84 41.79 41.82 4.1K
12:35 41.83 41.83 41.79 41.80 3.6K
12:40 41.82 41.84 41.80 41.83 1.7K
12:45 41.83 41.83 41.78 41.82 3.1K
12:50 41.82 41.83 41.79 41.80 2.5K
12:55 41.80 41.83 41.78 41.83 3.7K
13:00 41.84 41.85 41.81 41.82 8.1K
13:05 41.82 41.87 41.78 41.87 8.7K
13:10 41.84 41.87 41.81 41.84 7.3K
13:15 41.81 41.83 41.78 41.82 15.3K
13:20 41.82 41.83 41.79 41.80 3.7K
13:25 41.82 41.83 41.79 41.80 3.7K
13:30 41.82 41.85 41.81 41.83 3.9K
13:35 41.85 41.89 41.84 41.86 4.3K
13:40 41.86 41.87 41.83 41.84 4.6K
13:45 41.83 41.87 41.82 41.82 2.9K
13:50 41.82 41.84 41.81 41.82 2.0K
13:55 41.81 41.81 41.72 41.73 26.6K
14:00 41.72 41.75 41.71 41.75 1.7K
14:05 41.77 41.77 41.74 41.76 2.5K
14:10 41.76 41.76 41.66 41.71 6.9K
14:15 41.71 41.73 41.70 41.71 7.5K
14:20 41.69 41.77 41.69 41.77 12.4K
14:25 41.80 41.83 41.77 41.82 6.8K
14:30 41.85 41.85 41.81 41.83 3.3K
14:35 41.82 41.83 41.81 41.83 2.0K
14:40 41.84 41.85 41.71 41.72 109.8K
14:45 41.68 41.74 41.68 41.74 2.8K
14:50 41.75 41.77 41.70 41.70 3.4K
14:55 41.69 41.73 41.69 41.72 1.9K
15:00 41.70 41.71 41.69 41.69 2.7K
15:05 41.69 41.70 41.66 41.68 2.3K
15:10 41.70 41.73 41.69 41.73 1.9K
15:15 41.72 41.74 41.69 41.74 4.2K
15:20 41.74 41.74 41.72 41.73 4.2K
15:25 41.73 41.74 41.69 41.70 2.6K
15:30 41.72 41.74 41.71 41.71 2.2K
15:35 41.71 41.72 41.70 41.71 2.0K
15:40 41.72 41.78 41.72 41.75 3.3K
15:45 41.75 41.78 41.71 41.78 3.4K
15:50 41.78 41.85 41.77 41.83 4.5K
15:55 41.81 41.83 41.78 41.79 3.1K
16:00 41.78 41.80 41.77 41.80 2.2K
16:05 41.81 41.82 41.77 41.80 4.1K
16:10 41.78 41.78 41.77 41.78 3.6K
16:15 41.77 41.77 41.74 41.75 4.1K
16:20 41.75 41.79 41.74 41.78 2.2K
16:25 41.78 41.80 41.78 41.80 4.3K
16:30 41.84 41.87 41.82 41.82 6.9K
16:35 41.83 41.85 41.81 41.81 14.8K
16:40 41.82 41.87 41.82 41.87 3.0K
16:45 41.85 41.88 41.85 41.87 3.7K
16:50 41.88 41.88 41.83 41.85 3.2K
16:55 41.85 41.90 41.84 41.88 11.1K
17:00 41.89 41.96 41.88 41.95 8.0K
17:05 41.95 42.00 41.94 41.99 6.9K
17:10 41.99 42.00 41.96 41.99 8.6K
17:15 41.97 42.04 41.97 42.04 14.5K
17:20 42.02 42.08 42.01 42.07 9.3K
17:25 42.07 42.11 42.00 42.08 14.2K
17:30 42.08 42.13 42.06 42.12 10.6K
17:35 42.09 42.16 42.09 42.15 14.0K
17:40 42.16 42.20 42.12 42.15 15.2K
17:45 42.15 42.16 42.11 42.15 15.9K
17:50 42.14 42.14 42.09 42.10 14.0K
17:55 42.05 42.05 42.05 42.05 205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available