Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 41.97 42.00 41.90 41.90 3.5K
10:10 41.89 41.90 41.85 41.88 6.4K
10:15 41.85 41.85 41.77 41.80 6.2K
10:20 41.84 41.88 41.84 41.85 2.0K
10:25 41.87 41.89 41.84 41.85 1.5K
10:30 41.86 41.87 41.82 41.82 2.1K
10:35 41.84 41.89 41.84 41.88 2.2K
10:40 41.87 41.91 41.87 41.90 2.4K
10:45 41.87 41.89 41.84 41.86 5.7K
10:50 41.91 41.93 41.85 41.87 8.7K
10:55 41.87 41.93 41.87 41.92 5.0K
11:00 41.90 41.90 41.84 41.84 6.1K
11:05 41.85 41.94 41.85 41.93 3.3K
11:10 41.92 41.92 41.88 41.90 1.1K
11:15 41.92 41.92 41.85 41.86 2.4K
11:20 41.90 41.94 41.90 41.93 1.4K
11:25 41.95 41.97 41.92 41.94 3.8K
11:30 41.93 42.04 41.93 42.04 5.1K
11:35 42.03 42.06 41.99 42.05 3.3K
11:40 42.03 42.04 41.98 42.00 1.9K
11:45 41.99 41.99 41.95 41.98 4.8K
11:50 42.00 42.05 41.98 42.05 4.8K
11:55 42.08 42.11 42.06 42.08 11.7K
12:00 42.05 42.07 41.97 42.02 5.5K
12:05 42.05 42.09 41.99 41.99 10.3K
12:10 41.98 41.98 41.88 41.90 2.0K
12:15 41.89 41.89 41.87 41.87 0.8K
12:20 41.87 41.92 41.87 41.89 1.3K
12:25 41.89 41.89 41.86 41.86 0.7K
12:30 41.89 41.92 41.89 41.91 1.6K
12:35 41.92 41.94 41.90 41.94 1.7K
12:40 41.96 41.96 41.90 41.90 2.3K
12:45 41.90 41.90 41.86 41.89 2.0K
12:50 41.87 41.88 41.85 41.85 0.8K
12:55 41.86 41.89 41.85 41.89 1.4K
13:00 41.89 41.97 41.87 41.94 6.7K
13:05 41.96 41.96 41.92 41.94 1.9K
13:10 41.93 41.93 41.87 41.88 2.7K
13:15 41.88 41.89 41.87 41.89 0.6K
13:20 41.90 41.90 41.87 41.87 1.7K
13:25 41.87 41.88 41.83 41.87 4.9K
13:30 41.83 41.86 41.83 41.86 1.6K
13:35 41.85 41.88 41.84 41.86 2.2K
13:40 41.86 41.86 41.82 41.84 1.0K
13:45 41.84 41.86 41.80 41.80 0.9K
13:50 41.80 41.80 41.76 41.78 2.7K
13:55 41.77 41.78 41.76 41.78 1.9K
14:00 41.77 41.77 41.76 41.76 6.4K
14:05 41.77 41.83 41.76 41.76 7.9K
14:10 41.79 41.80 41.77 41.80 1.7K
14:15 41.78 41.78 41.76 41.78 2.2K
14:20 41.78 41.78 41.72 41.72 17.2K
14:25 41.71 41.73 41.65 41.65 3.2K
14:30 41.67 41.67 41.63 41.63 3.3K
14:35 41.63 41.69 41.63 41.63 7.0K
14:40 41.68 41.68 41.64 41.66 0.6K
14:45 41.65 41.66 41.63 41.64 5.3K
14:50 41.66 41.66 41.60 41.61 1.0K
14:55 41.61 41.63 41.58 41.62 3.1K
15:00 41.64 41.64 41.58 41.58 1.4K
15:05 41.59 41.64 41.58 41.60 2.6K
15:10 41.60 41.64 41.57 41.57 1.9K
15:15 41.57 41.63 41.57 41.63 2.3K
15:20 41.60 41.64 41.59 41.64 3.8K
15:25 41.64 41.66 41.58 41.63 2.2K
15:30 41.61 41.62 41.54 41.54 3.6K
15:35 41.55 41.58 41.54 41.58 1.6K
15:40 41.57 41.58 41.54 41.54 2.5K
15:45 41.54 41.56 41.53 41.56 2.7K
15:50 41.58 41.63 41.58 41.62 4.6K
15:55 41.62 41.66 41.59 41.66 32.9K
16:00 41.68 41.75 41.68 41.72 9.6K
16:05 41.75 41.76 41.67 41.67 53.1K
16:10 41.68 41.69 41.63 41.69 4.0K
16:15 41.67 41.74 41.67 41.74 7.0K
16:20 41.69 41.75 41.69 41.70 7.8K
16:25 41.69 41.76 41.69 41.75 6.9K
16:30 41.73 41.76 41.66 41.70 7.4K
16:35 41.67 41.72 41.61 41.64 7.6K
16:40 41.64 41.64 41.57 41.57 14.4K
16:45 41.62 41.63 41.57 41.60 8.2K
16:50 41.60 41.62 41.50 41.53 13.5K
16:55 41.53 41.53 41.44 41.47 13.8K
17:00 41.44 41.44 41.38 41.41 9.8K
17:05 41.40 41.40 41.27 41.32 14.6K
17:10 41.35 41.36 41.30 41.30 3.4K
17:15 41.29 41.32 41.26 41.26 3.8K
17:20 41.26 41.31 41.26 41.29 27.5K
17:25 41.29 41.33 41.29 41.31 5.4K
17:30 41.31 41.45 41.31 41.44 11.2K
17:35 41.44 41.49 41.40 41.45 36.3K
17:40 41.43 41.44 41.38 41.43 10.3K
17:45 41.40 41.46 41.40 41.44 9.5K
17:50 41.43 41.45 41.31 41.35 11.6K
17:55 41.28 41.28 41.28 41.28 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available