Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.56 41.81 41.55 41.77 4.7K
10:05 41.80 41.85 41.79 41.79 1.5K
10:10 41.77 41.77 41.68 41.68 3.0K
10:15 41.72 41.75 41.66 41.66 3.0K
10:20 41.61 41.68 41.58 41.68 5.0K
10:25 41.70 41.72 41.66 41.70 2.4K
10:30 41.71 41.77 41.71 41.71 3.3K
10:35 41.70 41.71 41.65 41.66 7.2K
10:40 41.66 41.72 41.62 41.69 5.8K
10:45 41.69 41.72 41.62 41.65 12.4K
10:50 41.64 41.69 41.55 41.55 6.9K
10:55 41.59 41.68 41.55 41.67 15.1K
11:00 41.67 41.69 41.65 41.65 1.8K
11:05 41.65 41.65 41.59 41.59 4.2K
11:10 41.59 41.59 41.50 41.52 7.1K
11:15 41.52 41.54 41.50 41.51 2.2K
11:20 41.50 41.52 41.50 41.51 2.2K
11:25 41.52 41.59 41.50 41.59 2.7K
11:30 41.57 41.60 41.41 41.43 12.4K
11:35 41.45 41.49 41.36 41.41 13.5K
11:40 41.39 41.51 41.39 41.51 2.4K
11:45 41.48 41.48 41.41 41.46 7.8K
11:50 41.44 41.44 41.39 41.39 1.5K
11:55 41.41 41.41 41.35 41.35 3.5K
12:00 41.35 41.37 41.33 41.37 1.9K
12:05 41.37 41.44 41.34 41.44 2.1K
12:10 41.44 41.46 41.43 41.43 0.7K
12:15 41.43 41.44 41.38 41.40 2.7K
12:20 41.38 41.46 41.36 41.42 15.4K
12:25 41.42 41.46 41.38 41.44 47.8K
12:30 41.45 41.46 41.44 41.46 0.9K
12:35 41.45 41.47 41.44 41.45 0.7K
12:40 41.46 41.47 41.44 41.46 0.5K
12:45 41.45 41.45 41.40 41.43 7.7K
12:50 41.43 41.45 41.42 41.43 2.5K
12:55 41.44 41.47 41.39 41.41 2.1K
13:00 41.41 41.44 41.41 41.42 1.6K
13:05 41.42 41.43 41.40 41.42 16.2K
13:10 41.42 41.46 41.42 41.46 1.1K
13:15 41.47 41.47 41.44 41.45 1.1K
13:20 41.45 41.49 41.45 41.46 0.6K
13:25 41.50 41.50 41.44 41.48 2.9K
13:30 41.47 41.48 41.46 41.47 2.1K
13:35 41.47 41.49 41.45 41.48 2.7K
13:40 41.48 41.52 41.48 41.52 1.3K
13:45 41.49 41.51 41.48 41.49 2.2K
13:50 41.50 41.51 41.49 41.51 0.5K
13:55 41.51 41.53 41.50 41.53 2.0K
14:00 41.52 41.58 41.52 41.58 2.2K
14:05 41.59 41.60 41.56 41.59 1.4K
14:10 41.58 41.62 41.57 41.61 1.3K
14:15 41.61 41.63 41.61 41.61 1.0K
14:20 41.63 41.63 41.58 41.58 5.7K
14:25 41.58 41.60 41.58 41.58 0.5K
14:30 41.60 41.62 41.58 41.59 1.7K
14:35 41.57 41.59 41.54 41.55 2.6K
14:40 41.55 41.56 41.52 41.54 2.6K
14:45 41.57 41.57 41.52 41.55 1.1K
14:50 41.54 41.65 41.54 41.60 3.3K
14:55 41.62 41.68 41.59 41.68 6.2K
15:00 41.66 41.66 41.61 41.61 1.2K
15:05 41.57 41.58 41.52 41.52 2.8K
15:10 41.51 41.52 41.49 41.51 1.3K
15:15 41.53 41.57 41.52 41.55 3.1K
15:20 41.54 41.55 41.53 41.55 0.7K
15:25 41.55 41.55 41.52 41.53 8.0K
15:30 41.55 41.55 41.48 41.48 1.0K
15:35 41.50 41.56 41.49 41.56 2.1K
15:40 41.53 41.56 41.53 41.56 1.5K
15:45 41.56 41.61 41.56 41.60 2.3K
15:50 41.58 41.62 41.57 41.62 0.7K
15:55 41.61 41.62 41.60 41.62 0.5K
16:00 41.62 41.63 41.59 41.60 1.4K
16:05 41.63 41.65 41.62 41.64 1.3K
16:10 41.63 41.65 41.59 41.59 1.6K
16:15 41.61 41.62 41.60 41.61 0.7K
16:20 41.56 41.59 41.56 41.59 0.8K
16:25 41.57 41.57 41.56 41.56 2.0K
16:30 41.54 41.54 41.33 41.36 52.9K
16:35 41.41 41.48 41.40 41.48 10.6K
16:40 41.47 41.50 41.47 41.50 2.0K
16:45 41.50 41.50 41.44 41.44 6.1K
16:50 41.44 41.48 41.44 41.47 1.3K
16:55 41.48 41.49 41.46 41.49 1.4K
17:00 41.46 41.47 41.44 41.44 6.8K
17:05 41.44 41.45 41.41 41.42 6.3K
17:10 41.41 41.41 41.40 41.40 0.9K
17:15 41.41 41.41 41.34 41.35 2.8K
17:20 41.34 41.42 41.33 41.38 8.6K
17:25 41.39 41.39 41.35 41.35 3.2K
17:30 41.35 41.37 41.27 41.28 10.6K
17:35 41.27 41.30 41.16 41.22 49.8K
17:40 41.22 41.36 41.16 41.22 61.3K
17:45 41.22 41.34 41.21 41.29 63.2K
17:50 41.29 41.40 41.24 41.28 21.3K
17:55 41.27 41.27 41.27 41.27 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available