Eletrobras PNB

ELET6
🏛️ brazil →
55.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.82 43.02 42.77 42.79 10.5K
10:05 42.85 42.85 42.64 42.64 3.5K
10:10 42.66 42.68 42.56 42.56 7.3K
10:15 42.61 42.61 42.52 42.60 4.2K
10:20 42.61 42.61 42.49 42.51 5.6K
10:25 42.56 42.56 42.40 42.40 7.9K
10:30 42.45 42.85 42.43 42.77 48.1K
10:35 42.75 42.75 42.57 42.64 6.6K
10:40 42.62 42.82 42.60 42.75 50.9K
10:45 42.81 42.85 42.72 42.73 9.2K
10:50 42.72 42.79 42.72 42.76 6.2K
10:55 42.74 42.77 42.72 42.76 6.0K
11:00 42.75 42.93 42.73 42.86 4.8K
11:05 42.89 43.05 42.88 43.05 10.0K
11:10 43.10 43.26 43.10 43.20 7.9K
11:15 43.20 43.27 43.14 43.26 5.6K
11:20 43.27 43.33 43.24 43.33 22.3K
11:25 43.38 43.39 43.28 43.37 6.8K
11:30 43.34 43.42 43.31 43.42 6.7K
11:35 43.42 43.48 43.40 43.45 4.1K
11:40 43.47 43.55 43.45 43.49 34.2K
11:45 43.49 43.68 43.47 43.66 20.8K
11:50 43.63 43.74 43.63 43.70 10.4K
11:55 43.73 43.73 43.58 43.63 25.3K
12:00 43.67 43.67 43.48 43.50 6.0K
12:05 43.51 43.56 43.48 43.48 6.0K
12:10 43.48 43.52 43.46 43.52 3.3K
12:15 43.49 43.67 43.48 43.65 83.0K
12:20 43.66 43.70 43.62 43.66 9.6K
12:25 43.68 43.74 43.60 43.64 9.8K
12:30 43.65 43.71 43.64 43.70 3.5K
12:35 43.69 43.71 43.67 43.71 1.9K
12:40 43.68 43.74 43.67 43.73 16.5K
12:45 43.71 43.75 43.69 43.75 4.3K
12:50 43.76 43.78 43.69 43.72 10.6K
12:55 43.72 43.72 43.61 43.68 7.7K
13:00 43.71 43.71 43.63 43.64 7.4K
13:05 43.65 43.68 43.63 43.65 10.6K
13:10 43.64 43.64 43.60 43.62 2.2K
13:15 43.65 43.72 43.65 43.69 5.4K
13:20 43.68 43.70 43.65 43.69 6.2K
13:25 43.67 43.72 43.66 43.72 51.8K
13:30 43.72 43.92 43.72 43.84 70.3K
13:35 43.88 43.88 43.71 43.71 5.1K
13:40 43.70 43.79 43.70 43.79 5.0K
13:45 43.77 43.82 43.72 43.72 5.9K
13:50 43.75 43.80 43.72 43.76 19.6K
13:55 43.77 43.79 43.75 43.75 2.8K
14:00 43.75 43.80 43.75 43.80 4.6K
14:05 43.83 43.84 43.78 43.79 7.8K
14:10 43.79 43.81 43.77 43.80 1.8K
14:15 43.78 43.81 43.74 43.74 3.4K
14:20 43.77 43.77 43.68 43.74 7.3K
14:25 43.72 43.80 43.72 43.75 6.0K
14:30 43.77 43.78 43.70 43.72 11.7K
14:35 43.69 43.81 43.69 43.75 29.6K
14:40 43.76 43.84 43.73 43.84 17.6K
14:45 43.88 43.88 43.83 43.84 2.9K
14:50 43.83 43.88 43.80 43.80 13.4K
14:55 43.79 43.85 43.78 43.79 13.2K
15:00 43.81 43.89 43.79 43.83 8.3K
15:05 43.82 43.87 43.82 43.82 3.4K
15:10 43.80 43.84 43.74 43.75 22.3K
15:15 43.74 43.79 43.68 43.75 14.1K
15:20 43.78 43.80 43.76 43.77 4.7K
15:25 43.78 43.86 43.78 43.84 21.7K
15:30 43.85 43.90 43.83 43.88 7.1K
15:35 43.89 43.91 43.88 43.90 9.1K
15:40 43.91 43.96 43.90 43.94 15.7K
15:45 43.94 43.96 43.89 43.89 8.7K
15:50 43.90 43.96 43.85 43.96 6.6K
15:55 43.94 43.94 43.88 43.91 7.3K
16:00 43.92 43.94 43.85 43.85 10.5K
16:05 43.86 43.90 43.83 43.89 11.1K
16:10 43.85 43.98 43.85 43.98 18.0K
16:15 43.99 43.99 43.92 43.95 12.0K
16:20 43.93 43.93 43.86 43.87 17.5K
16:25 43.90 43.90 43.82 43.82 8.6K
16:30 43.82 43.84 43.76 43.80 13.6K
16:35 43.80 43.97 43.80 43.95 44.1K
16:40 43.93 43.97 43.89 43.95 49.6K
16:45 43.93 43.98 43.93 43.95 51.1K
16:50 43.94 44.01 43.94 44.01 64.1K
16:55 43.79 43.79 43.79 43.79 337.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available