Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.25 44.25 44.08 44.25 8.1K
10:05 44.30 44.30 44.17 44.17 6.6K
10:10 44.17 44.24 44.09 44.18 3.6K
10:15 44.19 44.19 43.98 44.04 9.3K
10:20 44.05 44.16 44.00 44.16 13.0K
10:25 44.20 44.20 44.11 44.14 2.2K
10:30 44.12 44.16 44.05 44.05 3.3K
10:35 44.08 44.10 43.95 43.95 3.4K
10:40 43.99 44.03 43.84 43.90 13.0K
10:45 43.88 44.02 43.88 44.00 5.3K
10:50 44.05 44.07 43.97 43.97 4.5K
10:55 43.97 44.02 43.97 44.02 3.0K
11:00 44.05 44.09 44.01 44.07 3.9K
11:05 44.06 44.19 44.03 44.17 7.6K
11:10 44.15 44.23 44.15 44.21 5.8K
11:15 44.20 44.26 44.18 44.24 4.8K
11:20 44.28 44.28 44.22 44.23 5.3K
11:25 44.21 44.23 44.21 44.23 6.0K
11:30 44.21 44.22 44.15 44.15 2.6K
11:35 44.14 44.23 44.14 44.20 6.0K
11:40 44.21 44.21 44.13 44.16 8.5K
11:45 44.16 44.17 44.09 44.10 4.0K
11:50 44.10 44.11 44.06 44.11 3.5K
11:55 44.17 44.17 44.12 44.14 5.5K
12:00 44.12 44.15 44.09 44.14 4.9K
12:05 44.16 44.18 44.10 44.11 3.6K
12:10 44.09 44.20 44.07 44.20 9.6K
12:15 44.26 44.40 44.25 44.25 31.4K
12:20 44.28 44.30 44.22 44.25 5.6K
12:25 44.25 44.28 44.22 44.23 14.7K
12:30 44.21 44.25 44.16 44.17 8.1K
12:35 44.21 44.22 44.14 44.15 2.1K
12:40 44.11 44.20 44.11 44.18 3.6K
12:45 44.16 44.24 44.15 44.20 11.4K
12:50 44.23 44.45 44.23 44.39 19.5K
12:55 44.36 44.40 44.33 44.34 10.0K
13:00 44.35 44.47 44.35 44.45 9.2K
13:05 44.46 44.49 44.36 44.36 4.2K
13:10 44.37 44.39 44.36 44.36 2.0K
13:15 44.36 44.37 44.32 44.32 2.7K
13:20 44.32 44.38 44.30 44.38 4.3K
13:25 44.37 44.45 44.36 44.36 5.7K
13:30 44.36 44.36 44.25 44.25 9.2K
13:35 44.25 44.30 44.25 44.30 2.5K
13:40 44.28 44.35 44.27 44.31 9.4K
13:45 44.31 44.40 44.31 44.37 6.9K
13:50 44.39 44.39 44.29 44.30 15.5K
13:55 44.31 44.31 44.26 44.28 4.5K
14:00 44.28 44.34 44.25 44.28 5.3K
14:05 44.30 44.36 44.28 44.34 3.7K
14:10 44.33 44.37 44.32 44.32 3.4K
14:15 44.32 44.35 44.30 44.32 8.5K
14:20 44.29 44.35 44.28 44.32 7.5K
14:25 44.36 44.53 44.36 44.49 16.0K
14:30 44.45 44.50 44.45 44.46 5.6K
14:35 44.46 44.55 44.46 44.53 8.6K
14:40 44.55 44.55 44.46 44.49 6.9K
14:45 44.46 44.49 44.39 44.39 6.4K
14:50 44.42 44.43 44.39 44.41 5.8K
14:55 44.41 44.47 44.39 44.43 5.5K
15:00 44.45 44.47 44.42 44.42 3.9K
15:05 44.42 44.50 44.42 44.49 10.4K
15:10 44.48 44.49 44.45 44.46 4.8K
15:15 44.44 44.48 44.42 44.42 5.5K
15:20 44.45 44.50 44.45 44.48 4.9K
15:25 44.49 44.49 44.34 44.34 25.8K
15:30 44.33 44.41 44.33 44.40 8.0K
15:35 44.42 44.45 44.40 44.40 7.3K
15:40 44.40 44.41 44.34 44.36 6.2K
15:45 44.34 44.44 44.34 44.41 8.4K
15:50 44.42 44.42 44.35 44.36 9.0K
15:55 44.37 44.41 44.34 44.37 9.9K
16:00 44.37 44.44 44.37 44.37 18.0K
16:05 44.38 44.38 44.33 44.34 8.0K
16:10 44.37 44.37 44.32 44.32 15.2K
16:15 44.32 44.32 44.26 44.28 12.1K
16:20 44.28 44.30 44.28 44.28 5.5K
16:25 44.28 44.32 44.27 44.27 27.7K
16:30 44.26 44.27 44.21 44.22 18.6K
16:35 44.23 44.25 44.15 44.20 15.2K
16:40 44.18 44.23 44.17 44.19 9.2K
16:45 44.18 44.29 44.17 44.29 18.8K
16:50 44.30 44.30 44.14 44.20 15.8K
16:55 44.29 44.29 44.29 44.29 209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available