Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.38 44.38 44.23 44.31 3.1K
10:05 44.36 44.41 44.35 44.41 3.6K
10:10 44.37 44.49 44.37 44.39 5.5K
10:15 44.39 44.44 44.36 44.41 5.6K
10:20 44.39 44.45 44.34 44.39 7.9K
10:25 44.38 44.44 44.35 44.40 11.2K
10:30 44.33 44.41 44.33 44.38 13.9K
10:35 44.35 44.44 44.33 44.43 11.5K
10:40 44.42 44.43 44.25 44.26 6.5K
10:45 44.26 44.27 44.11 44.13 7.9K
10:50 44.14 44.17 44.10 44.12 9.1K
10:55 44.11 44.16 44.10 44.12 5.0K
11:00 44.11 44.11 44.04 44.05 14.3K
11:05 44.06 44.06 43.96 43.98 16.3K
11:10 43.97 44.04 43.96 44.03 5.9K
11:15 44.02 44.04 43.98 44.04 5.8K
11:20 44.02 44.09 44.01 44.01 3.6K
11:25 44.01 44.01 43.96 43.99 4.9K
11:30 43.98 43.98 43.95 43.97 2.5K
11:35 43.96 44.06 43.96 44.06 3.8K
11:40 44.06 44.08 44.06 44.07 3.3K
11:45 44.06 44.12 44.05 44.12 2.1K
11:50 44.13 44.31 44.13 44.28 21.7K
11:55 44.28 44.36 44.26 44.33 5.8K
12:00 44.35 44.35 44.27 44.33 4.9K
12:05 44.31 44.36 44.29 44.35 4.5K
12:10 44.33 44.46 44.33 44.46 7.4K
12:15 44.44 44.50 44.43 44.48 7.7K
12:20 44.45 44.47 44.32 44.32 6.7K
12:25 44.31 44.36 44.31 44.34 1.6K
12:30 44.35 44.40 44.32 44.40 2.7K
12:35 44.37 44.40 44.32 44.32 3.7K
12:40 44.34 44.34 44.33 44.33 1.7K
12:45 44.35 44.35 44.33 44.34 1.7K
12:50 44.32 44.39 44.28 44.39 22.8K
12:55 44.40 44.40 44.34 44.38 4.7K
13:00 44.38 44.41 44.35 44.35 5.2K
13:05 44.37 44.40 44.36 44.40 4.0K
13:10 44.41 44.41 44.37 44.40 3.2K
13:15 44.36 44.36 44.33 44.33 2.3K
13:20 44.33 44.34 44.31 44.33 2.3K
13:25 44.33 44.34 44.32 44.34 0.9K
13:30 44.30 44.31 44.25 44.27 3.4K
13:35 44.28 44.31 44.26 44.29 2.9K
13:40 44.30 44.35 44.30 44.35 2.3K
13:45 44.32 44.37 44.31 44.33 2.6K
13:50 44.33 44.39 44.32 44.39 5.2K
13:55 44.39 44.42 44.37 44.40 4.0K
14:00 44.37 44.38 44.36 44.38 2.9K
14:05 44.39 44.39 44.33 44.33 2.2K
14:10 44.32 44.35 44.31 44.33 2.4K
14:15 44.32 44.32 44.30 44.31 2.1K
14:20 44.31 44.35 44.31 44.35 2.0K
14:25 44.33 44.35 44.28 44.33 3.0K
14:30 44.31 44.38 44.31 44.36 3.6K
14:35 44.36 44.39 44.34 44.37 2.0K
14:40 44.35 44.38 44.34 44.38 2.0K
14:45 44.37 44.40 44.37 44.39 3.2K
14:50 44.38 44.39 44.36 44.36 2.7K
14:55 44.36 44.44 44.33 44.40 23.3K
15:00 44.40 44.41 44.36 44.38 4.7K
15:05 44.38 44.38 44.34 44.37 1.9K
15:10 44.35 44.37 44.32 44.32 3.6K
15:15 44.33 44.37 44.33 44.37 2.5K
15:20 44.35 44.38 44.33 44.38 12.5K
15:25 44.39 44.42 44.36 44.41 12.0K
15:30 44.42 44.48 44.42 44.47 11.3K
15:35 44.48 44.48 44.40 44.43 6.6K
15:40 44.42 44.43 44.38 44.41 4.2K
15:45 44.40 44.42 44.36 44.39 12.6K
15:50 44.39 44.40 44.31 44.31 6.5K
15:55 44.33 44.35 44.32 44.33 2.5K
16:00 44.32 44.36 44.32 44.34 6.4K
16:05 44.32 44.38 44.32 44.35 6.1K
16:10 44.33 44.39 44.33 44.34 6.1K
16:15 44.36 44.36 44.27 44.31 5.0K
16:20 44.30 44.31 44.26 44.27 4.0K
16:25 44.29 44.32 44.28 44.28 5.0K
16:30 44.27 44.28 44.23 44.26 6.4K
16:35 44.27 44.27 44.20 44.23 11.5K
16:40 44.25 44.29 44.22 44.25 16.1K
16:45 44.27 44.28 44.21 44.23 10.4K
16:50 44.19 44.27 44.15 44.19 16.7K
16:55 44.32 44.32 44.32 44.32 382.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available