Eletrobras PNB

ELET6
🏛️ brazil →
55.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.28 44.44 44.26 44.34 13.0K
10:05 44.38 44.46 44.16 44.18 40.9K
10:10 44.18 44.27 44.01 44.01 9.5K
10:15 44.01 44.16 44.01 44.07 110.2K
10:20 44.02 44.04 43.80 43.80 16.3K
10:25 43.80 43.89 43.72 43.89 12.8K
10:30 43.97 44.12 43.89 44.05 40.1K
10:35 44.00 44.07 43.92 43.95 14.1K
10:40 43.95 44.00 43.89 44.00 7.8K
10:45 44.00 44.08 43.96 43.99 40.6K
10:50 44.00 44.09 43.98 44.04 28.2K
10:55 44.03 44.06 43.97 44.01 9.6K
11:00 43.99 44.04 43.97 43.97 8.7K
11:05 44.01 44.04 43.97 43.98 8.3K
11:10 44.00 44.02 43.93 43.96 6.6K
11:15 43.96 44.03 43.87 43.95 56.3K
11:20 43.94 44.00 43.92 43.98 22.5K
11:25 43.99 44.02 43.95 44.01 8.9K
11:30 44.01 44.16 44.01 44.14 17.3K
11:35 44.15 44.20 44.05 44.16 30.5K
11:40 44.15 44.16 44.06 44.10 11.6K
11:45 44.11 44.16 44.05 44.05 14.9K
11:50 44.05 44.11 44.00 44.05 14.9K
11:55 44.04 44.15 44.03 44.08 15.1K
12:00 44.09 44.21 43.94 44.20 88.7K
12:05 44.17 44.19 44.03 44.14 71.1K
12:10 44.11 44.26 44.08 44.19 87.4K
12:15 44.17 44.18 44.08 44.08 33.9K
12:20 44.07 44.11 44.04 44.06 16.0K
12:25 44.06 44.06 43.82 43.95 29.8K
12:30 43.97 44.01 43.93 43.96 21.2K
12:35 43.95 43.95 43.84 43.88 22.6K
12:40 43.89 44.01 43.85 44.00 25.1K
12:45 44.00 44.12 44.00 44.08 10.5K
12:50 44.08 44.13 44.08 44.11 18.0K
12:55 44.11 44.14 44.08 44.12 10.2K
13:00 44.16 44.21 44.11 44.11 13.5K
13:05 44.11 44.21 44.11 44.21 4.2K
13:10 44.21 44.25 44.17 44.22 11.3K
13:15 44.23 44.23 44.10 44.10 10.0K
13:20 44.09 44.12 44.05 44.07 8.1K
13:25 44.08 44.12 43.98 44.01 15.1K
13:30 44.02 44.06 44.00 44.04 12.8K
13:35 44.05 44.11 44.01 44.10 13.0K
13:40 44.11 44.21 44.11 44.19 19.1K
13:45 44.20 44.24 44.16 44.16 17.4K
13:50 44.16 44.20 44.13 44.18 12.2K
13:55 44.19 44.19 44.11 44.12 10.9K
14:00 44.11 44.16 44.09 44.10 10.9K
14:05 44.11 44.11 43.98 44.00 11.3K
14:10 44.02 44.04 43.97 44.04 11.7K
14:15 44.00 44.03 43.99 44.03 6.1K
14:20 44.03 44.05 43.98 44.04 6.7K
14:25 44.05 44.08 44.02 44.05 7.8K
14:30 44.03 44.07 43.99 44.04 17.4K
14:35 44.03 44.11 44.02 44.04 18.3K
14:40 44.06 44.11 44.04 44.07 14.8K
14:45 44.10 44.10 44.06 44.08 12.1K
14:50 44.07 44.08 44.05 44.05 6.6K
14:55 44.06 44.10 44.03 44.08 11.4K
15:00 44.09 44.12 44.07 44.10 12.5K
15:05 44.08 44.11 44.06 44.06 15.1K
15:10 44.08 44.08 44.00 44.04 11.4K
15:15 44.04 44.06 44.02 44.03 9.1K
15:20 44.04 44.06 43.99 44.00 25.4K
15:25 44.01 44.05 44.00 44.04 8.3K
15:30 44.04 44.08 44.02 44.06 8.7K
15:35 44.06 44.08 44.01 44.02 12.7K
15:40 44.03 44.03 43.90 43.90 59.7K
15:45 43.93 44.03 43.89 44.01 88.4K
15:50 44.02 44.03 43.97 44.03 9.9K
15:55 44.02 44.09 43.98 44.04 155.2K
16:00 44.04 44.07 44.01 44.06 11.1K
16:05 44.06 44.06 43.93 43.98 33.0K
16:10 43.99 44.05 43.98 44.00 20.8K
16:15 44.00 44.03 43.92 43.94 20.0K
16:20 43.97 44.00 43.94 43.97 50.8K
16:25 44.00 44.02 43.96 43.96 16.5K
16:30 43.94 44.06 43.94 44.06 102.2K
16:35 44.08 44.08 43.97 44.00 25.0K
16:40 43.99 44.00 43.96 43.99 33.0K
16:45 44.00 44.00 43.94 43.99 42.1K
16:50 43.97 44.00 43.95 43.95 55.6K
16:55 44.00 44.00 44.00 44.00 233.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available