Eletrobras PNB

ELET6
🏛️ brazil →
55.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.68 45.80 45.60 45.71 9.2K
10:05 45.72 45.72 45.67 45.72 1.4K
10:10 45.75 45.87 45.75 45.83 3.3K
10:15 45.84 45.87 45.77 45.77 2.8K
10:20 45.79 45.95 45.79 45.92 11.2K
10:25 45.90 45.99 45.90 45.94 4.6K
10:30 45.92 45.98 45.84 45.88 3.8K
10:35 45.86 46.02 45.83 45.93 20.6K
10:40 45.90 45.98 45.90 45.97 4.7K
10:45 45.96 45.98 45.84 45.90 4.4K
10:50 45.87 45.89 45.75 45.83 7.7K
10:55 45.82 45.91 45.79 45.91 5.1K
11:00 45.92 45.92 45.84 45.84 8.0K
11:05 45.84 45.89 45.82 45.85 12.5K
11:10 45.87 45.95 45.87 45.93 7.8K
11:15 45.94 46.00 45.91 46.00 8.0K
11:20 45.97 46.08 45.96 46.04 32.0K
11:25 46.04 46.09 46.01 46.09 7.1K
11:30 46.07 46.11 46.07 46.10 6.7K
11:35 46.07 46.12 46.07 46.08 6.8K
11:40 46.09 46.23 46.09 46.21 12.0K
11:45 46.19 46.23 46.15 46.15 14.5K
11:50 46.17 46.18 46.10 46.14 5.6K
11:55 46.14 46.15 46.08 46.10 10.8K
12:00 46.12 46.22 46.07 46.15 26.1K
12:05 46.14 46.19 46.12 46.18 15.0K
12:10 46.19 46.29 46.19 46.28 11.9K
12:15 46.26 46.29 46.16 46.17 9.7K
12:20 46.17 46.28 46.17 46.21 22.8K
12:25 46.22 46.28 46.20 46.27 9.3K
12:30 46.28 46.28 46.20 46.20 10.2K
12:35 46.22 46.23 46.17 46.21 8.8K
12:40 46.21 46.21 46.08 46.10 12.1K
12:45 46.07 46.10 46.02 46.02 5.9K
12:50 46.03 46.06 46.01 46.05 7.4K
12:55 46.05 46.09 46.02 46.09 5.4K
13:00 46.10 46.16 46.10 46.15 5.6K
13:05 46.14 46.17 46.10 46.10 4.7K
13:10 46.11 46.12 46.04 46.08 8.6K
13:15 46.08 46.10 46.04 46.04 4.2K
13:20 46.02 46.02 45.91 45.91 6.2K
13:25 45.90 45.99 45.88 45.96 5.4K
13:30 45.96 45.98 45.89 45.89 203.9K
13:35 45.88 45.88 45.84 45.84 4.3K
13:40 45.85 45.89 45.83 45.86 8.5K
13:45 45.89 45.93 45.88 45.88 5.5K
13:50 45.89 45.94 45.89 45.93 2.7K
13:55 45.94 46.00 45.94 45.97 4.7K
14:00 45.97 45.97 45.90 45.95 7.0K
14:05 45.95 46.00 45.95 45.97 11.1K
14:10 45.97 45.98 45.90 45.90 40.3K
14:15 45.90 45.94 45.89 45.93 7.9K
14:20 45.93 45.96 45.86 45.88 4.5K
14:25 45.88 45.90 45.85 45.85 3.5K
14:30 45.83 45.88 45.83 45.85 7.9K
14:35 45.86 45.88 45.84 45.87 5.8K
14:40 45.85 45.87 45.75 45.77 70.6K
14:45 45.77 45.79 45.73 45.78 29.5K
14:50 45.79 45.82 45.77 45.80 12.4K
14:55 45.81 45.83 45.79 45.82 15.0K
15:00 45.80 45.80 45.79 45.79 31.8K
15:05 45.79 45.82 45.79 45.82 16.2K
15:10 45.81 45.83 45.80 45.83 24.1K
15:15 45.82 45.87 45.80 45.83 15.8K
15:20 45.83 45.89 45.79 45.89 33.2K
15:25 45.89 45.90 45.85 45.89 9.3K
15:30 45.86 45.98 45.86 45.95 8.8K
15:35 45.97 46.01 45.95 45.95 88.1K
15:40 45.96 45.96 45.93 45.94 9.9K
15:45 45.92 45.97 45.92 45.96 7.4K
15:50 45.95 46.02 45.95 46.00 11.2K
15:55 46.00 46.00 45.93 45.93 8.6K
16:00 45.92 45.97 45.91 45.93 12.5K
16:05 45.90 45.97 45.89 45.94 27.3K
16:10 45.94 45.98 45.93 45.97 19.7K
16:15 45.95 45.97 45.93 45.94 7.7K
16:20 45.96 45.96 45.91 45.92 26.6K
16:25 45.90 45.96 45.89 45.95 23.5K
16:30 45.94 45.95 45.92 45.92 21.8K
16:35 45.91 45.92 45.85 45.89 40.8K
16:40 45.88 45.93 45.86 45.92 23.9K
16:45 45.90 45.93 45.87 45.92 40.4K
16:50 45.98 46.09 45.97 46.09 64.2K
16:55 46.05 46.05 46.05 46.05 381.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available