Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.07 44.07 43.88 44.02 8.5K
10:05 43.97 43.97 43.87 43.87 1.2K
10:10 43.88 43.99 43.85 43.99 1.3K
10:15 43.92 43.94 43.82 43.82 2.7K
10:20 43.87 43.88 43.79 43.79 2.0K
10:25 43.83 43.83 43.77 43.78 2.0K
10:30 43.82 43.82 43.76 43.81 3.0K
10:35 43.79 43.79 43.71 43.76 4.0K
10:40 43.74 43.83 43.74 43.83 0.3K
10:45 43.86 43.87 43.83 43.87 2.2K
10:50 43.90 43.97 43.90 43.97 1.3K
10:55 43.97 43.97 43.88 43.88 1.5K
11:00 43.88 43.88 43.83 43.84 1.1K
11:05 43.84 43.89 43.83 43.83 3.2K
11:10 43.83 43.87 43.81 43.87 2.7K
11:15 43.90 43.92 43.86 43.90 5.0K
11:20 43.89 43.90 43.86 43.86 28.7K
11:25 43.86 43.87 43.81 43.81 16.5K
11:30 43.81 43.81 43.76 43.76 29.3K
11:35 43.76 43.84 43.75 43.75 35.6K
11:40 43.75 43.77 43.70 43.70 17.7K
11:45 43.76 43.76 43.70 43.70 6.9K
11:50 43.72 43.73 43.67 43.67 32.3K
11:55 43.68 43.70 43.68 43.70 9.1K
12:00 43.70 43.74 43.68 43.72 29.0K
12:05 43.72 43.74 43.68 43.68 6.1K
12:10 43.68 43.71 43.68 43.70 24.1K
12:15 43.69 43.72 43.68 43.70 14.7K
12:20 43.70 43.72 43.64 43.64 12.3K
12:25 43.67 43.72 43.64 43.70 25.6K
12:30 43.70 43.73 43.70 43.72 9.8K
12:35 43.72 43.73 43.68 43.71 8.1K
12:40 43.73 43.74 43.72 43.74 6.5K
12:45 43.74 43.74 43.67 43.70 7.5K
12:50 43.68 43.73 43.66 43.70 12.0K
12:55 43.73 43.76 43.71 43.76 5.1K
13:00 43.73 43.75 43.66 43.69 28.7K
13:05 43.72 43.80 43.67 43.80 9.1K
13:10 43.77 43.80 43.75 43.79 6.9K
13:15 43.79 43.81 43.79 43.80 4.6K
13:20 43.79 43.81 43.76 43.81 2.1K
13:25 43.80 43.81 43.74 43.75 4.9K
13:30 43.75 43.79 43.75 43.78 2.0K
13:35 43.76 43.79 43.75 43.79 3.2K
13:40 43.79 43.79 43.76 43.76 1.3K
13:45 43.78 43.79 43.75 43.75 3.9K
13:50 43.75 43.77 43.73 43.76 5.5K
13:55 43.74 43.78 43.72 43.77 4.7K
14:00 43.75 43.78 43.73 43.78 3.3K
14:05 43.76 43.78 43.76 43.76 2.1K
14:10 43.76 43.79 43.76 43.77 1.4K
14:15 43.77 43.79 43.76 43.79 1.8K
14:20 43.78 43.78 43.75 43.75 14.0K
14:25 43.74 43.79 43.74 43.78 2.5K
14:30 43.79 43.79 43.62 43.65 13.7K
14:35 43.63 43.67 43.58 43.63 13.9K
14:40 43.65 43.71 43.63 43.69 12.2K
14:45 43.72 43.72 43.67 43.67 4.4K
14:50 43.70 43.71 43.68 43.68 4.8K
14:55 43.68 43.70 43.67 43.69 2.5K
15:00 43.67 43.71 43.67 43.71 5.2K
15:05 43.71 43.74 43.70 43.72 8.7K
15:10 43.73 43.73 43.66 43.68 7.7K
15:15 43.66 43.69 43.66 43.69 3.3K
15:20 43.69 43.73 43.67 43.73 1.4K
15:25 43.73 43.73 43.69 43.71 1.8K
15:30 43.71 43.72 43.68 43.71 2.9K
15:35 43.69 43.72 43.68 43.72 2.0K
15:40 43.73 43.73 43.65 43.68 3.1K
15:45 43.69 43.71 43.68 43.71 5.2K
15:50 43.71 43.75 43.71 43.75 2.3K
15:55 43.75 43.76 43.72 43.75 2.8K
16:00 43.75 43.76 43.70 43.72 5.0K
16:05 43.72 43.75 43.67 43.74 7.1K
16:10 43.73 43.76 43.73 43.75 3.6K
16:15 43.73 43.77 43.72 43.73 25.4K
16:20 43.73 43.74 43.67 43.72 11.2K
16:25 43.72 43.77 43.70 43.77 4.5K
16:30 43.77 43.77 43.69 43.72 4.5K
16:35 43.69 43.73 43.67 43.71 7.3K
16:40 43.74 43.74 43.65 43.68 13.9K
16:45 43.68 43.72 43.68 43.70 12.8K
16:50 43.68 43.71 43.63 43.63 11.7K
16:55 43.61 43.61 43.61 43.61 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available