Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.68 42.98 42.68 42.98 5.3K
10:05 43.02 43.09 42.97 43.00 12.7K
10:10 43.03 43.03 42.81 42.90 2.0K
10:15 42.88 42.88 42.70 42.74 6.9K
10:20 42.70 42.75 42.69 42.69 8.4K
10:25 42.72 42.75 42.68 42.68 5.1K
10:30 42.67 42.77 42.58 42.58 7.7K
10:35 42.60 42.60 42.43 42.43 12.2K
10:40 42.43 42.43 42.35 42.41 15.1K
10:45 42.39 42.47 42.35 42.44 12.7K
10:50 42.47 42.52 42.46 42.49 8.9K
10:55 42.51 42.68 42.48 42.65 10.7K
11:00 42.69 42.69 42.57 42.65 24.4K
11:05 42.66 42.66 42.58 42.62 7.0K
11:10 42.62 42.63 42.53 42.55 4.1K
11:15 42.55 42.57 42.52 42.52 3.7K
11:20 42.51 42.54 42.49 42.54 2.7K
11:25 42.52 42.52 42.46 42.50 26.8K
11:30 42.50 42.53 42.50 42.51 2.2K
11:35 42.53 42.53 42.37 42.44 8.1K
11:40 42.47 42.50 42.45 42.49 3.8K
11:45 42.47 42.50 42.47 42.48 1.0K
11:50 42.51 42.56 42.51 42.55 2.0K
11:55 42.55 42.60 42.53 42.54 7.2K
12:00 42.57 42.64 42.57 42.64 2.1K
12:05 42.63 42.63 42.57 42.60 4.1K
12:10 42.58 42.61 42.53 42.55 3.7K
12:15 42.52 42.56 42.48 42.51 5.2K
12:20 42.50 42.52 42.46 42.46 2.2K
12:25 42.48 42.48 42.40 42.40 4.2K
12:30 42.42 42.43 42.36 42.39 6.9K
12:35 42.38 42.44 42.37 42.44 4.4K
12:40 42.42 42.46 42.41 42.46 5.9K
12:45 42.45 42.47 42.39 42.45 4.4K
12:50 42.46 42.46 42.41 42.44 2.8K
12:55 42.42 42.45 42.41 42.45 3.1K
13:00 42.45 42.48 42.42 42.46 2.7K
13:05 42.48 42.49 42.41 42.41 3.2K
13:10 42.40 42.42 42.36 42.39 4.8K
13:15 42.37 42.41 42.33 42.36 12.6K
13:20 42.37 42.40 42.32 42.33 5.3K
13:25 42.33 42.40 42.33 42.40 8.9K
13:30 42.37 42.43 42.36 42.41 5.1K
13:35 42.43 42.51 42.40 42.51 1.6K
13:40 42.51 42.52 42.49 42.49 3.0K
13:45 42.48 42.55 42.48 42.55 1.4K
13:50 42.55 42.57 42.52 42.57 4.7K
13:55 42.58 42.60 42.58 42.60 2.6K
14:00 42.58 42.65 42.58 42.65 3.7K
14:05 42.65 42.76 42.65 42.70 7.0K
14:10 42.71 42.74 42.70 42.72 2.4K
14:15 42.75 42.79 42.74 42.79 2.0K
14:20 42.79 42.82 42.79 42.80 8.9K
14:25 42.80 42.80 42.77 42.78 3.2K
14:30 42.79 42.87 42.77 42.87 15.6K
14:35 42.87 42.93 42.87 42.87 7.6K
14:40 42.89 42.91 42.85 42.89 3.3K
14:45 42.92 42.92 42.87 42.89 4.2K
14:50 42.92 43.00 42.91 43.00 9.2K
14:55 42.99 43.00 42.96 42.99 6.4K
15:00 42.96 43.05 42.95 43.04 24.9K
15:05 43.05 43.08 43.03 43.05 7.3K
15:10 43.06 43.10 43.03 43.10 8.8K
15:15 43.07 43.17 43.07 43.15 11.8K
15:20 43.14 43.15 43.08 43.08 5.8K
15:25 43.09 43.10 43.05 43.05 7.4K
15:30 43.05 43.08 42.99 43.05 246.8K
15:35 43.03 43.08 43.03 43.06 6.9K
15:40 43.05 43.08 43.05 43.08 9.0K
15:45 43.05 43.10 43.05 43.08 3.0K
15:50 43.08 43.12 43.05 43.12 9.2K
15:55 43.11 43.12 43.08 43.10 3.4K
16:00 43.08 43.13 43.07 43.13 7.8K
16:05 43.13 43.16 43.10 43.13 10.9K
16:10 43.15 43.15 43.11 43.11 6.1K
16:15 43.11 43.21 43.10 43.21 15.5K
16:20 43.21 43.22 43.18 43.20 14.5K
16:25 43.21 43.32 43.20 43.32 118.3K
16:30 43.32 43.37 43.28 43.29 148.2K
16:35 43.28 43.35 43.28 43.35 13.7K
16:40 43.35 43.36 43.28 43.28 26.4K
16:45 43.27 43.36 43.27 43.36 4.2K
16:50 43.36 43.38 43.30 43.33 13.6K
16:55 43.25 43.25 43.25 43.25 335.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available