Eletrobras PNB

ELET6
🏛️ brazil →
55.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.69 42.81 42.56 42.81 5.9K
10:10 42.86 42.91 42.82 42.91 4.6K
10:15 42.92 42.97 42.88 42.93 9.4K
10:20 42.95 42.99 42.90 42.96 15.4K
10:25 43.04 43.04 42.95 42.98 8.0K
10:30 42.98 42.98 42.78 42.79 5.6K
10:35 42.77 42.84 42.75 42.81 7.8K
10:40 42.84 42.88 42.82 42.88 5.2K
10:45 42.91 42.97 42.89 42.93 2.5K
10:50 42.96 43.04 42.92 42.92 2.5K
10:55 42.90 42.91 42.84 42.88 3.0K
11:00 42.88 42.90 42.70 42.73 18.5K
11:05 42.74 42.77 42.69 42.69 5.4K
11:10 42.69 42.71 42.66 42.67 2.5K
11:15 42.67 42.75 42.65 42.75 3.9K
11:20 42.72 42.81 42.71 42.80 12.9K
11:25 42.79 42.81 42.77 42.81 4.6K
11:30 42.80 42.84 42.77 42.77 2.8K
11:35 42.76 42.76 42.68 42.71 11.5K
11:40 42.69 42.73 42.68 42.72 2.4K
11:45 42.71 42.71 42.68 42.68 4.7K
11:50 42.69 42.69 42.63 42.69 3.3K
11:55 42.67 42.70 42.66 42.66 0.8K
12:00 42.65 42.67 42.63 42.66 2.5K
12:05 42.68 42.71 42.68 42.71 1.3K
12:10 42.69 42.69 42.64 42.64 2.8K
12:15 42.63 42.64 42.60 42.60 3.3K
12:20 42.60 42.60 42.55 42.55 4.7K
12:25 42.54 42.54 42.48 42.49 7.1K
12:30 42.49 42.49 42.45 42.46 19.8K
12:35 42.46 42.50 42.45 42.46 10.8K
12:40 42.45 42.47 42.43 42.45 8.9K
12:45 42.46 42.48 42.46 42.48 3.9K
12:50 42.48 42.49 42.46 42.46 10.3K
12:55 42.47 42.48 42.43 42.45 22.8K
13:00 42.48 42.48 42.40 42.42 3.8K
13:05 42.43 42.46 42.42 42.46 3.3K
13:10 42.45 42.45 42.40 42.41 8.9K
13:15 42.40 42.42 42.40 42.40 9.6K
13:20 42.40 42.45 42.36 42.38 18.2K
13:25 42.40 42.40 42.35 42.39 59.9K
13:30 42.38 42.41 42.36 42.38 34.1K
13:35 42.36 42.42 42.36 42.42 4.8K
13:40 42.41 42.42 42.39 42.41 5.2K
13:45 42.40 42.41 42.37 42.38 4.7K
13:50 42.38 42.38 42.33 42.33 7.1K
13:55 42.34 42.40 42.34 42.40 6.4K
14:00 42.39 42.39 42.35 42.36 2.7K
14:05 42.36 42.37 42.34 42.35 2.3K
14:10 42.35 42.37 42.34 42.37 3.3K
14:15 42.36 42.38 42.34 42.36 1.7K
14:20 42.35 42.36 42.34 42.34 3.1K
14:25 42.33 42.33 42.21 42.22 6.3K
14:30 42.22 42.24 42.19 42.22 4.2K
14:35 42.20 42.20 42.15 42.20 4.7K
14:40 42.20 42.22 42.16 42.19 6.1K
14:45 42.19 42.30 42.19 42.27 7.2K
14:50 42.29 42.29 42.18 42.18 7.5K
14:55 42.20 42.20 42.18 42.19 5.2K
15:00 42.17 42.18 42.15 42.17 4.5K
15:05 42.17 42.19 42.16 42.16 5.5K
15:10 42.16 42.17 42.15 42.17 2.8K
15:15 42.18 42.19 42.14 42.18 7.6K
15:20 42.19 42.24 42.19 42.21 7.5K
15:25 42.21 42.22 42.18 42.19 5.6K
15:30 42.18 42.20 42.16 42.18 3.1K
15:35 42.19 42.23 42.17 42.21 4.9K
15:40 42.20 42.21 42.18 42.18 4.3K
15:45 42.18 42.19 42.15 42.17 4.5K
15:50 42.18 42.18 42.13 42.14 4.6K
15:55 42.14 42.15 42.11 42.13 2.7K
16:00 42.12 42.14 42.10 42.14 4.8K
16:05 42.14 42.16 42.12 42.14 5.5K
16:10 42.14 42.16 42.14 42.14 5.2K
16:15 42.14 42.14 42.12 42.12 2.5K
16:20 42.12 42.15 42.12 42.14 10.3K
16:25 42.14 42.15 42.11 42.15 8.6K
16:30 42.15 42.16 42.08 42.11 18.2K
16:35 42.10 42.16 42.06 42.14 17.7K
16:40 42.15 42.16 42.12 42.14 16.9K
16:45 42.12 42.13 42.09 42.10 16.5K
16:50 42.11 42.13 42.06 42.06 8.8K
16:55 42.21 42.21 42.21 42.21 326.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available