Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.12 42.23 42.10 42.16 4.5K
10:05 42.21 42.21 42.08 42.08 3.4K
10:10 42.08 42.09 42.01 42.02 6.1K
10:15 42.05 42.11 42.01 42.05 6.4K
10:20 42.10 42.12 42.05 42.12 2.9K
10:25 42.11 42.13 42.03 42.06 9.9K
10:30 42.07 42.07 41.93 41.94 16.2K
10:35 41.97 41.97 41.93 41.94 8.6K
10:40 41.96 41.97 41.92 41.93 9.1K
10:45 41.93 42.02 41.92 41.96 14.8K
10:50 41.99 42.03 41.99 41.99 3.8K
10:55 42.01 42.05 41.97 42.02 4.4K
11:00 42.02 42.10 42.00 42.05 7.6K
11:05 42.08 42.12 42.05 42.05 5.0K
11:10 42.05 42.12 42.05 42.10 4.6K
11:15 42.11 42.13 42.10 42.13 1.7K
11:20 42.13 42.18 42.12 42.14 4.5K
11:25 42.15 42.19 42.15 42.16 3.6K
11:30 42.18 42.18 42.09 42.09 5.9K
11:35 42.09 42.12 42.07 42.10 4.4K
11:40 42.11 42.14 42.10 42.14 4.1K
11:45 42.14 42.17 42.12 42.15 4.7K
11:50 42.14 42.17 42.09 42.11 2.6K
11:55 42.11 42.14 42.09 42.12 4.0K
12:00 42.13 42.19 42.12 42.15 3.7K
12:05 42.16 42.19 42.13 42.15 3.2K
12:10 42.15 42.18 42.09 42.11 4.4K
12:15 42.11 42.13 42.11 42.11 3.2K
12:20 42.11 42.14 42.06 42.08 10.7K
12:25 42.08 42.11 42.02 42.06 7.3K
12:30 42.04 42.11 42.03 42.11 12.6K
12:35 42.11 42.15 42.11 42.14 3.6K
12:40 42.14 42.19 42.14 42.18 7.4K
12:45 42.18 42.19 42.15 42.17 11.7K
12:50 42.17 42.18 42.14 42.16 2.7K
12:55 42.14 42.18 42.14 42.18 3.4K
13:00 42.17 42.22 42.17 42.22 5.2K
13:05 42.21 42.21 42.18 42.21 6.5K
13:10 42.20 42.20 42.19 42.19 3.5K
13:15 42.20 42.22 42.19 42.21 3.7K
13:20 42.21 42.22 42.18 42.19 12.6K
13:25 42.20 42.25 42.20 42.25 7.4K
13:30 42.28 42.29 42.26 42.28 6.0K
13:35 42.29 42.30 42.26 42.26 3.5K
13:40 42.27 42.27 42.23 42.25 6.0K
13:45 42.25 42.25 42.18 42.20 4.4K
13:50 42.20 42.24 42.19 42.22 3.8K
13:55 42.22 42.22 42.13 42.18 11.7K
14:00 42.18 42.18 42.15 42.17 4.1K
14:05 42.16 42.17 42.11 42.15 7.3K
14:10 42.16 42.21 42.16 42.21 11.2K
14:15 42.21 42.21 42.15 42.15 8.0K
14:20 42.15 42.17 42.12 42.16 11.1K
14:25 42.17 42.18 42.14 42.15 3.4K
14:30 42.15 42.17 42.14 42.14 3.2K
14:35 42.15 42.15 42.12 42.13 3.3K
14:40 42.13 42.16 42.13 42.16 2.2K
14:45 42.15 42.15 42.12 42.12 3.0K
14:50 42.12 42.12 42.10 42.12 4.3K
14:55 42.13 42.16 42.10 42.10 8.7K
15:00 42.12 42.14 42.12 42.12 4.1K
15:05 42.12 42.15 42.09 42.09 6.9K
15:10 42.11 42.11 42.09 42.11 2.5K
15:15 42.11 42.12 42.09 42.10 3.9K
15:20 42.10 42.12 42.10 42.12 4.5K
15:25 42.12 42.13 42.10 42.10 5.6K
15:30 42.11 42.12 42.10 42.11 4.1K
15:35 42.11 42.14 42.10 42.11 3.7K
15:40 42.10 42.12 42.10 42.10 2.5K
15:45 42.11 42.12 42.09 42.11 3.0K
15:50 42.10 42.12 42.09 42.11 3.5K
15:55 42.09 42.10 42.08 42.08 3.1K
16:00 42.08 42.12 42.08 42.12 2.6K
16:05 42.10 42.14 42.10 42.12 3.2K
16:10 42.13 42.15 42.10 42.15 6.4K
16:15 42.12 42.15 42.11 42.13 5.3K
16:20 42.11 42.13 42.10 42.11 1.6K
16:25 42.13 42.13 42.10 42.11 1.7K
16:30 42.11 42.11 42.06 42.09 7.2K
16:35 42.11 42.11 42.07 42.09 3.6K
16:40 42.07 42.09 42.05 42.06 6.4K
16:45 42.08 42.08 42.03 42.04 6.6K
16:50 42.04 42.07 42.02 42.04 8.6K
16:55 42.01 42.01 42.01 42.01 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available