Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.18 41.19 40.93 40.93 8.4K
10:05 40.99 40.99 40.81 40.81 12.1K
10:10 40.86 40.93 40.78 40.85 9.4K
10:15 40.83 41.01 40.81 40.96 11.8K
10:20 41.00 41.03 40.94 40.98 12.7K
10:25 41.00 41.00 40.86 40.86 7.9K
10:30 40.88 40.91 40.81 40.85 11.1K
10:35 40.84 40.90 40.81 40.88 17.5K
10:40 40.91 40.93 40.88 40.93 6.3K
10:45 40.95 40.96 40.87 40.93 10.3K
10:50 40.96 40.97 40.86 40.92 9.1K
10:55 40.92 40.93 40.88 40.90 3.6K
11:00 40.89 40.90 40.80 40.80 7.0K
11:05 40.81 40.81 40.77 40.79 7.7K
11:10 40.77 40.82 40.76 40.79 3.4K
11:15 40.79 40.83 40.79 40.80 5.2K
11:20 40.80 40.81 40.78 40.78 4.9K
11:25 40.79 40.79 40.75 40.75 5.9K
11:30 40.74 40.82 40.72 40.82 6.5K
11:35 40.83 40.85 40.83 40.84 1.6K
11:40 40.83 40.90 40.82 40.90 1.4K
11:45 40.87 40.91 40.83 40.85 5.3K
11:50 40.85 40.90 40.84 40.84 8.7K
11:55 40.86 40.89 40.85 40.85 2.1K
12:00 40.94 41.05 40.90 41.05 32.9K
12:05 41.07 41.07 41.02 41.04 36.5K
12:10 41.04 41.23 41.04 41.23 49.0K
12:15 41.22 41.26 41.20 41.26 10.4K
12:20 41.26 41.34 41.26 41.31 5.2K
12:25 41.35 41.38 41.34 41.34 26.8K
12:30 41.38 41.41 41.32 41.34 58.5K
12:35 41.33 41.33 41.26 41.30 9.3K
12:40 41.30 41.31 41.27 41.27 0.8K
12:45 41.31 41.32 41.30 41.31 1.5K
12:50 41.30 41.30 41.28 41.28 2.6K
12:55 41.28 41.28 41.26 41.26 1.0K
13:00 41.29 41.29 41.25 41.25 5.2K
13:05 41.26 41.26 41.22 41.25 3.2K
13:10 41.22 41.24 41.19 41.19 6.0K
13:15 41.19 41.20 41.18 41.18 2.7K
13:20 41.20 41.20 41.15 41.15 29.0K
13:25 41.15 41.17 41.14 41.14 13.5K
13:30 41.14 41.15 41.14 41.14 3.0K
13:35 41.14 41.16 41.13 41.13 1.5K
13:40 41.14 41.14 41.08 41.08 6.7K
13:45 41.08 41.09 41.00 41.00 9.5K
13:50 41.00 41.07 40.98 41.02 66.7K
13:55 41.02 41.04 40.96 41.00 102.4K
14:00 41.00 41.08 40.99 40.99 75.0K
14:05 41.00 41.00 40.95 40.96 4.8K
14:10 40.94 40.95 40.88 40.92 5.8K
14:15 40.91 40.91 40.84 40.84 4.0K
14:20 40.84 40.88 40.84 40.84 3.7K
14:25 40.84 40.85 40.80 40.80 9.2K
14:30 40.82 40.82 40.77 40.79 12.3K
14:35 40.84 40.84 40.80 40.80 21.4K
14:40 40.81 40.84 40.79 40.80 4.5K
14:45 40.82 40.82 40.80 40.82 2.3K
14:50 40.81 40.82 40.80 40.81 4.0K
14:55 40.81 40.88 40.81 40.86 2.7K
15:00 40.87 40.90 40.87 40.90 1.4K
15:05 40.92 40.94 40.84 40.84 2.9K
15:10 40.82 40.86 40.82 40.83 5.1K
15:15 40.82 40.85 40.81 40.85 11.3K
15:20 40.86 40.89 40.84 40.84 3.8K
15:25 40.85 40.85 40.79 40.80 11.1K
15:30 40.81 40.83 40.79 40.83 5.4K
15:35 40.83 40.92 40.83 40.92 6.3K
15:40 40.92 40.92 40.87 40.90 3.5K
15:45 40.90 40.90 40.80 40.80 34.0K
15:50 40.80 40.86 40.79 40.86 49.7K
15:55 40.86 40.89 40.82 40.82 26.5K
16:00 40.85 40.89 40.85 40.87 6.0K
16:05 40.89 40.91 40.87 40.90 6.1K
16:10 40.90 40.91 40.83 40.83 6.8K
16:15 40.83 40.84 40.76 40.77 12.2K
16:20 40.75 40.77 40.73 40.74 10.0K
16:25 40.75 40.77 40.70 40.76 9.8K
16:30 40.76 40.76 40.69 40.70 27.9K
16:35 40.71 40.71 40.69 40.70 21.4K
16:40 40.68 40.70 40.67 40.70 11.8K
16:45 40.70 40.72 40.69 40.72 8.2K
16:50 40.73 40.74 40.70 40.70 12.6K
16:55 40.90 40.90 40.90 40.90 290.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available