Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.32 41.32 41.00 41.24 12.8K
10:05 41.24 41.52 41.24 41.28 18.1K
10:10 41.24 41.37 41.21 41.21 3.9K
10:15 41.33 41.40 41.07 41.09 12.7K
10:20 41.09 41.24 41.09 41.20 15.4K
10:25 41.17 41.24 41.17 41.21 17.8K
10:30 41.26 41.34 41.19 41.34 20.9K
10:35 41.34 41.39 41.29 41.31 30.6K
10:40 41.31 41.31 41.19 41.22 10.5K
10:45 41.23 41.27 41.16 41.16 28.3K
10:50 41.15 41.15 41.01 41.03 3.1K
10:55 41.03 41.05 40.92 40.96 3.1K
11:00 40.96 41.08 40.96 41.08 5.5K
11:05 41.08 41.08 41.02 41.03 2.2K
11:10 41.03 41.06 40.99 41.02 9.1K
11:15 40.99 41.13 40.99 41.10 16.0K
11:20 41.10 41.12 41.05 41.06 9.7K
11:25 41.08 41.13 41.07 41.08 3.6K
11:30 41.10 41.10 41.02 41.02 4.6K
11:35 41.02 41.02 40.95 40.95 7.9K
11:40 40.95 40.95 40.90 40.93 2.2K
11:45 40.93 40.95 40.89 40.94 2.9K
11:50 40.95 41.06 40.94 41.04 4.5K
11:55 41.02 41.06 41.00 41.02 12.3K
12:00 41.01 41.01 40.94 40.94 3.0K
12:05 40.93 40.95 40.92 40.92 3.2K
12:10 40.92 40.99 40.92 40.96 3.1K
12:15 40.95 40.97 40.93 40.97 2.1K
12:20 40.96 40.97 40.91 40.95 2.8K
12:25 40.94 40.95 40.85 40.85 12.8K
12:30 40.85 40.88 40.84 40.87 6.6K
12:35 40.87 40.88 40.84 40.87 7.4K
12:40 40.86 40.87 40.82 40.84 3.3K
12:45 40.85 40.92 40.85 40.92 2.2K
12:50 40.91 40.96 40.91 40.95 9.6K
12:55 40.95 40.97 40.95 40.95 1.8K
13:00 40.96 40.96 40.87 40.87 4.0K
13:05 40.87 40.89 40.84 40.84 3.4K
13:10 40.84 40.84 40.82 40.84 2.2K
13:15 40.85 40.85 40.82 40.85 3.1K
13:20 40.85 40.88 40.85 40.88 0.6K
13:25 40.88 40.88 40.86 40.88 1.7K
13:30 40.90 40.91 40.85 40.85 5.1K
13:35 40.85 40.87 40.84 40.85 3.4K
13:40 40.85 40.85 40.82 40.82 3.3K
13:45 40.83 40.84 40.80 40.80 3.4K
13:50 40.80 40.82 40.78 40.78 2.3K
13:55 40.75 40.79 40.70 40.71 4.1K
14:00 40.73 40.76 40.70 40.72 3.2K
14:05 40.72 40.78 40.70 40.78 1.4K
14:10 40.75 40.79 40.73 40.73 3.2K
14:15 40.76 40.79 40.75 40.78 4.4K
14:20 40.78 40.81 40.76 40.76 4.7K
14:25 40.76 40.77 40.73 40.73 7.4K
14:30 40.75 40.77 40.71 40.72 7.2K
14:35 40.74 40.75 40.70 40.70 4.5K
14:40 40.71 40.76 40.69 40.71 3.9K
14:45 40.71 40.74 40.70 40.74 3.6K
14:50 40.72 40.77 40.72 40.77 1.6K
14:55 40.75 40.76 40.74 40.76 2.5K
15:00 40.75 40.78 40.73 40.77 7.8K
15:05 40.77 40.79 40.75 40.75 7.6K
15:10 40.79 40.79 40.76 40.78 18.6K
15:15 40.77 40.79 40.76 40.79 10.0K
15:20 40.77 40.80 40.76 40.79 4.9K
15:25 40.79 40.83 40.78 40.83 7.0K
15:30 40.85 40.85 40.81 40.84 1.3K
15:35 40.88 40.93 40.86 40.92 9.1K
15:40 40.90 40.90 40.86 40.86 3.8K
15:45 40.89 40.95 40.86 40.86 28.4K
15:50 40.88 40.88 40.85 40.86 2.4K
15:55 40.86 40.87 40.79 40.81 36.9K
16:00 40.79 40.82 40.79 40.82 2.6K
16:05 40.83 40.84 40.81 40.83 11.5K
16:10 40.82 40.83 40.78 40.80 11.9K
16:15 40.79 40.84 40.79 40.84 10.3K
16:20 40.83 40.86 40.81 40.81 18.1K
16:25 40.80 40.81 40.74 40.77 18.5K
16:30 40.79 40.85 40.79 40.85 39.9K
16:35 40.84 40.86 40.82 40.86 32.9K
16:40 40.85 40.94 40.85 40.94 79.6K
16:45 40.94 40.94 40.89 40.89 35.8K
16:50 40.91 40.93 40.78 40.78 23.1K
16:55 41.05 41.05 41.05 41.05 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available