Eletrobras PNB

ELET6
🏛️ brazil →
55.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.48 41.55 41.28 41.34 25.9K
10:05 41.29 41.41 41.28 41.33 45.7K
10:10 41.31 41.37 41.25 41.25 13.6K
10:15 41.28 41.32 41.24 41.27 19.3K
10:20 41.31 41.32 41.23 41.23 10.4K
10:25 41.25 41.28 41.16 41.16 1.6K
10:30 41.15 41.20 41.08 41.12 7.4K
10:35 41.10 41.13 40.96 40.99 4.4K
10:40 41.05 41.12 41.03 41.12 4.1K
10:45 41.10 41.19 41.10 41.19 3.5K
10:50 41.22 41.22 41.14 41.20 4.1K
10:55 41.21 41.24 41.18 41.23 2.5K
11:00 41.23 41.28 41.21 41.21 15.8K
11:05 41.23 41.23 41.15 41.18 1.5K
11:10 41.17 41.20 41.16 41.17 3.9K
11:15 41.17 41.27 41.17 41.23 18.0K
11:20 41.20 41.23 41.19 41.23 1.1K
11:25 41.22 41.23 41.20 41.21 0.8K
11:30 41.20 41.20 41.14 41.20 4.7K
11:35 41.19 41.19 41.14 41.14 1.1K
11:40 41.16 41.17 41.14 41.14 0.8K
11:45 41.16 41.16 41.14 41.16 1.0K
11:50 41.18 41.20 41.17 41.20 0.8K
11:55 41.20 41.20 41.11 41.11 2.8K
12:00 41.10 41.18 41.09 41.12 3.4K
12:05 41.09 41.15 41.08 41.11 14.7K
12:10 41.10 41.12 41.09 41.11 5.9K
12:15 41.11 41.15 41.09 41.12 6.1K
12:20 41.12 41.12 41.06 41.10 1.4K
12:25 41.11 41.11 41.02 41.02 1.6K
12:30 41.01 41.03 41.00 41.00 2.9K
12:35 41.00 41.06 41.00 41.03 1.9K
12:40 41.01 41.04 40.99 41.04 5.1K
12:45 41.01 41.06 41.01 41.05 1.0K
12:50 41.07 41.14 41.04 41.10 6.4K
12:55 41.12 41.12 41.09 41.09 3.1K
13:00 41.09 41.10 41.06 41.06 2.1K
13:05 41.06 41.06 40.98 40.98 4.8K
13:10 40.99 41.01 40.97 41.00 3.5K
13:15 40.99 41.02 40.97 41.01 1.6K
13:20 41.01 41.03 40.91 40.93 9.9K
13:25 40.93 40.99 40.92 40.95 5.5K
13:30 40.95 41.00 40.94 41.00 1.7K
13:35 40.98 41.00 40.94 40.94 2.2K
13:40 40.94 41.01 40.93 40.97 7.1K
13:45 40.97 41.02 40.97 41.00 2.3K
13:50 41.02 41.07 41.00 41.04 16.4K
13:55 41.02 41.11 41.02 41.08 34.5K
14:00 41.08 41.11 41.06 41.07 7.7K
14:05 41.05 41.06 41.04 41.05 4.7K
14:10 41.05 41.07 41.04 41.07 0.8K
14:15 41.06 41.09 41.06 41.08 1.1K
14:20 41.04 41.08 41.03 41.05 3.8K
14:25 41.09 41.09 41.05 41.07 142.9K
14:30 41.07 41.07 41.05 41.05 2.8K
14:35 41.07 41.10 41.07 41.07 3.1K
14:40 41.10 41.10 41.05 41.06 13.7K
14:45 41.05 41.09 41.05 41.06 2.8K
14:50 41.08 41.14 41.06 41.12 61.6K
14:55 41.11 41.12 41.08 41.10 3.1K
15:00 41.08 41.11 41.08 41.11 1.1K
15:05 41.09 41.09 41.04 41.05 3.7K
15:10 41.04 41.04 41.00 41.01 2.8K
15:15 41.01 41.06 41.01 41.03 2.9K
15:20 41.03 41.10 41.03 41.10 1.3K
15:25 41.10 41.12 41.08 41.11 221.7K
15:30 41.11 41.15 41.09 41.15 6.9K
15:35 41.14 41.16 41.14 41.15 8.6K
15:40 41.13 41.13 41.04 41.12 102.3K
15:45 41.11 41.12 40.82 41.03 229.8K
15:50 41.03 41.12 41.03 41.10 31.6K
15:55 41.10 41.10 41.02 41.03 19.3K
16:00 41.03 41.07 41.03 41.05 2.1K
16:05 41.05 41.08 41.05 41.08 2.1K
16:10 41.08 41.10 41.08 41.10 11.4K
16:15 41.10 41.12 41.10 41.12 2.8K
16:20 41.09 41.11 41.07 41.10 17.1K
16:25 41.10 41.15 41.10 41.12 3.3K
16:30 41.11 41.14 41.10 41.12 2.3K
16:35 41.10 41.10 41.07 41.07 4.5K
16:40 41.10 41.10 41.05 41.05 5.2K
16:45 41.06 41.10 41.06 41.09 4.8K
16:50 41.09 41.11 41.08 41.10 17.7K
16:55 41.03 41.03 41.03 41.03 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available