Eletrobras PNB

ELET6
🏛️ brazil →
55.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.37 41.37 41.01 41.01 3.2K
10:05 41.01 41.01 40.70 40.85 11.6K
10:10 40.80 40.86 40.80 40.80 2.7K
10:15 40.78 40.92 40.78 40.88 2.6K
10:20 40.91 41.00 40.91 41.00 6.0K
10:25 41.04 41.19 41.04 41.19 5.5K
10:30 41.16 41.34 41.16 41.31 9.3K
10:35 41.35 41.39 41.32 41.38 5.9K
10:40 41.37 41.40 41.24 41.27 6.7K
10:45 41.29 41.29 41.13 41.17 12.8K
10:50 41.17 41.20 41.14 41.16 4.5K
10:55 41.15 41.16 41.07 41.12 200.0K
11:00 41.12 41.12 41.06 41.08 30.2K
11:05 41.08 41.08 40.98 41.02 15.0K
11:10 41.00 41.01 40.94 41.00 2.9K
11:15 40.95 40.98 40.92 40.94 2.7K
11:20 40.92 40.92 40.85 40.88 10.2K
11:25 40.89 40.91 40.88 40.90 3.8K
11:30 40.89 40.89 40.84 40.85 21.2K
11:35 40.89 40.91 40.81 40.85 3.5K
11:40 40.85 40.85 40.80 40.82 14.2K
11:45 40.83 40.85 40.80 40.83 2.7K
11:50 40.83 40.84 40.80 40.82 2.3K
11:55 40.80 40.81 40.77 40.78 5.5K
12:00 40.78 40.86 40.77 40.86 2.8K
12:05 40.87 40.95 40.87 40.94 16.5K
12:10 40.94 41.03 40.94 40.98 3.9K
12:15 41.01 41.05 41.01 41.03 3.6K
12:20 41.05 41.05 40.96 40.98 5.1K
12:25 40.98 40.98 40.92 40.98 3.2K
12:30 40.97 40.97 40.93 40.93 9.0K
12:35 40.94 40.95 40.90 40.94 2.5K
12:40 40.93 40.95 40.92 40.92 3.5K
12:45 40.96 40.97 40.91 40.94 3.4K
12:50 40.94 40.96 40.90 40.93 1.6K
12:55 40.93 40.96 40.92 40.92 2.3K
13:00 40.93 40.93 40.90 40.90 2.2K
13:05 40.88 40.89 40.84 40.87 3.1K
13:10 40.89 40.92 40.86 40.90 8.7K
13:15 40.89 40.89 40.86 40.86 2.3K
13:20 40.88 40.88 40.81 40.81 3.0K
13:25 40.83 40.86 40.83 40.86 0.9K
13:30 40.86 40.93 40.86 40.92 1.2K
13:35 40.92 40.94 40.91 40.94 1.8K
13:40 40.93 40.95 40.92 40.94 1.6K
13:45 40.93 40.93 40.90 40.93 1.7K
13:50 40.93 40.97 40.91 40.97 4.7K
13:55 40.99 40.99 40.91 40.92 6.5K
14:00 40.93 40.94 40.91 40.91 1.8K
14:05 40.92 40.92 40.89 40.90 1.7K
14:10 40.89 40.92 40.86 40.92 6.5K
14:15 40.92 40.93 40.91 40.92 5.7K
14:20 40.92 40.97 40.91 40.97 5.2K
14:25 40.95 40.97 40.94 40.94 1.5K
14:30 40.95 40.96 40.91 40.92 1.3K
14:35 40.91 40.94 40.91 40.92 2.8K
14:40 40.92 40.96 40.91 40.95 18.8K
14:45 40.96 40.96 40.92 40.93 3.0K
14:50 40.92 40.93 40.88 40.89 4.7K
14:55 40.90 40.91 40.89 40.90 1.3K
15:00 40.89 40.91 40.86 40.87 14.2K
15:05 40.88 40.90 40.87 40.89 6.2K
15:10 40.88 40.88 40.82 40.82 65.1K
15:15 40.82 40.83 40.81 40.83 14.9K
15:20 40.82 40.82 40.81 40.82 7.4K
15:25 40.81 40.81 40.78 40.79 4.5K
15:30 40.77 40.78 40.75 40.76 7.4K
15:35 40.76 40.77 40.75 40.75 3.5K
15:40 40.76 40.76 40.73 40.73 5.6K
15:45 40.72 40.76 40.72 40.74 11.2K
15:50 40.76 40.78 40.76 40.78 2.5K
15:55 40.79 40.79 40.77 40.78 5.3K
16:00 40.78 40.82 40.78 40.78 4.5K
16:05 40.78 40.80 40.78 40.80 3.3K
16:10 40.80 40.81 40.76 40.78 3.4K
16:15 40.79 40.81 40.78 40.79 14.2K
16:20 40.77 40.79 40.76 40.77 7.5K
16:25 40.79 40.81 40.79 40.81 8.0K
16:30 40.80 40.81 40.79 40.80 6.5K
16:35 40.80 40.80 40.74 40.78 18.3K
16:40 40.78 40.78 40.75 40.77 3.7K
16:45 40.78 40.78 40.72 40.72 6.1K
16:50 40.74 40.75 40.71 40.72 6.8K
16:55 40.70 40.70 40.70 40.70 177.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available