Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.11 46.21 46.09 46.19 25.9K
10:05 46.24 46.46 46.17 46.27 76.8K
10:10 46.22 46.47 46.21 46.41 47.8K
10:15 46.40 46.58 46.37 46.50 31.2K
10:20 46.53 46.53 46.41 46.41 14.0K
10:25 46.32 46.45 46.32 46.33 75.4K
10:30 46.26 46.49 46.26 46.43 113.3K
10:35 46.47 46.59 46.37 46.37 117.6K
10:40 46.34 46.37 46.17 46.24 108.6K
10:45 46.24 46.32 46.20 46.26 61.8K
10:50 46.26 46.34 46.22 46.34 40.8K
10:55 46.31 46.33 46.16 46.24 49.2K
11:00 46.22 46.31 46.22 46.31 25.0K
11:05 46.29 46.47 46.29 46.45 72.6K
11:10 46.45 46.52 46.44 46.47 28.9K
11:15 46.50 46.51 46.37 46.51 42.0K
11:20 46.51 46.75 46.49 46.75 135.1K
11:25 46.74 46.78 46.65 46.78 83.6K
11:30 46.75 46.78 46.62 46.65 131.1K
11:35 46.65 46.65 46.56 46.64 31.7K
11:40 46.66 46.77 46.65 46.71 206.7K
11:45 46.71 46.90 46.71 46.90 115.5K
11:50 46.90 46.94 46.83 46.92 52.3K
11:55 46.91 47.06 46.91 47.01 79.5K
12:00 47.00 47.08 47.00 47.02 43.3K
12:05 47.02 47.07 46.94 46.97 21.0K
12:10 46.95 47.08 46.93 47.05 44.7K
12:15 47.07 47.11 47.01 47.07 53.9K
12:20 47.06 47.19 47.06 47.15 18.6K
12:25 47.12 47.13 47.05 47.05 52.9K
12:30 47.03 47.05 46.99 47.01 56.3K
12:35 47.03 47.03 46.92 47.00 152.5K
12:40 47.01 47.09 46.91 47.08 281.8K
12:45 47.08 47.12 47.08 47.12 14.7K
12:50 47.11 47.16 47.06 47.08 18.7K
12:55 47.10 47.10 47.03 47.08 15.1K
13:00 47.08 47.13 47.05 47.11 13.4K
13:05 47.11 47.12 47.08 47.12 20.9K
13:10 47.12 47.27 47.10 47.26 414.7K
13:15 47.27 47.38 47.25 47.36 50.0K
13:20 47.35 47.40 47.35 47.38 19.7K
13:25 47.40 47.48 47.40 47.45 37.8K
13:30 47.47 47.54 47.47 47.54 51.9K
13:35 47.55 47.67 47.50 47.67 75.2K
13:40 47.67 47.73 47.66 47.66 56.9K
13:45 47.66 47.78 47.64 47.78 157.3K
13:50 47.78 47.89 47.76 47.88 40.9K
13:55 47.88 47.88 47.82 47.85 27.3K
14:00 47.88 47.88 47.78 47.78 45.6K
14:05 47.74 47.80 47.69 47.77 48.0K
14:10 47.77 47.77 47.61 47.67 21.3K
14:15 47.69 47.73 47.62 47.68 66.5K
14:20 47.68 47.70 47.62 47.63 15.0K
14:25 47.61 47.61 47.50 47.53 30.7K
14:30 47.54 47.55 47.46 47.53 24.2K
14:35 47.53 47.57 47.44 47.47 28.5K
14:40 47.44 47.55 47.44 47.54 78.2K
14:45 47.53 47.57 47.50 47.55 24.8K
14:50 47.56 47.57 47.50 47.50 50.0K
14:55 47.52 47.55 47.48 47.52 131.7K
15:00 47.55 47.59 47.52 47.58 35.7K
15:05 47.59 47.62 47.58 47.60 36.7K
15:10 47.60 47.64 47.57 47.64 58.0K
15:15 47.65 47.66 47.63 47.64 51.2K
15:20 47.63 47.63 47.35 47.45 218.4K
15:25 47.46 47.52 47.45 47.52 168.1K
15:30 47.51 47.53 47.47 47.51 128.6K
15:35 47.50 47.51 47.39 47.51 85.0K
15:40 47.50 47.63 47.47 47.59 114.2K
15:45 47.62 47.64 47.60 47.63 53.6K
15:50 47.63 47.68 47.62 47.65 40.1K
15:55 47.65 47.71 47.62 47.71 41.1K
16:00 47.70 47.70 47.63 47.63 34.6K
16:05 47.63 47.66 47.57 47.63 56.2K
16:10 47.63 47.75 47.63 47.75 43.3K
16:15 47.75 47.79 47.74 47.76 35.3K
16:20 47.76 47.77 47.70 47.71 53.1K
16:25 47.70 47.79 47.65 47.76 74.7K
16:30 47.76 47.80 47.70 47.80 53.9K
16:35 47.79 47.80 47.75 47.79 47.6K
16:40 47.79 47.93 47.79 47.91 66.4K
16:45 47.92 47.93 47.91 47.91 61.3K
16:50 47.90 47.91 47.75 47.79 68.6K
16:55 47.60 47.60 47.60 47.60 467.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available