Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.33 52.33 52.14 52.26 11.5K
10:05 52.18 52.52 52.18 52.52 5.9K
10:10 52.52 52.78 52.52 52.71 35.7K
10:15 52.68 52.80 52.62 52.70 14.3K
10:20 52.64 52.64 52.58 52.61 8.3K
10:25 52.57 52.66 52.50 52.59 32.7K
10:30 52.59 52.83 52.59 52.83 14.9K
10:35 52.80 52.82 52.73 52.74 3.5K
10:40 52.73 52.83 52.73 52.80 7.2K
10:45 52.80 52.80 52.70 52.70 8.4K
10:50 52.72 52.76 52.64 52.70 6.2K
10:55 52.70 52.80 52.65 52.80 3.9K
11:00 52.79 52.86 52.79 52.85 4.2K
11:05 52.84 52.90 52.81 52.88 26.6K
11:10 52.94 53.00 52.91 52.98 10.2K
11:15 52.98 53.08 52.98 53.05 6.5K
11:20 53.12 53.17 53.11 53.14 6.1K
11:25 53.13 53.13 53.00 53.13 23.2K
11:30 53.11 53.13 53.08 53.12 2.4K
11:35 53.12 53.12 53.05 53.08 5.4K
11:40 53.09 53.19 53.06 53.12 47.7K
11:45 53.14 53.19 53.11 53.17 7.5K
11:50 53.13 53.22 53.13 53.15 18.4K
11:55 53.14 53.27 53.08 53.24 110.6K
12:00 53.19 53.29 53.18 53.27 16.9K
12:05 53.28 53.29 53.19 53.19 4.8K
12:10 53.20 53.22 53.12 53.16 5.6K
12:15 53.17 53.19 53.15 53.17 2.5K
12:20 53.17 53.17 53.11 53.11 1.7K
12:25 53.08 53.08 53.04 53.04 4.1K
12:30 53.06 53.14 53.06 53.14 3.3K
12:35 53.11 53.15 53.11 53.14 1.2K
12:40 53.17 53.21 53.13 53.13 2.0K
12:45 53.13 53.17 53.12 53.17 5.2K
12:50 53.18 53.27 53.18 53.27 16.3K
12:55 53.24 53.28 53.24 53.28 2.0K
13:00 53.25 53.25 53.14 53.16 2.4K
13:05 53.16 53.17 53.15 53.16 1.2K
13:10 53.15 53.20 53.15 53.16 4.8K
13:15 53.16 53.18 53.13 53.17 1.8K
13:20 53.17 53.20 53.16 53.17 1.2K
13:25 53.16 53.18 53.16 53.17 1.1K
13:30 53.18 53.18 53.14 53.16 2.6K
13:35 53.15 53.17 53.12 53.17 3.6K
13:40 53.17 53.17 53.12 53.14 23.0K
13:45 53.15 53.19 53.15 53.19 3.7K
13:50 53.17 53.23 53.17 53.22 4.0K
13:55 53.25 53.25 53.20 53.25 53.5K
14:00 53.24 53.25 53.21 53.25 3.8K
14:05 53.22 53.27 53.22 53.25 2.5K
14:10 53.25 53.25 53.23 53.24 1.7K
14:15 53.22 53.22 53.17 53.17 2.7K
14:20 53.20 53.25 53.19 53.22 2.2K
14:25 53.22 53.25 53.22 53.22 3.2K
14:30 53.25 53.27 53.22 53.27 4.1K
14:35 53.25 53.25 53.22 53.25 3.2K
14:40 53.22 53.26 53.20 53.20 1.3K
14:45 53.24 53.25 53.23 53.25 1.3K
14:50 53.26 53.27 53.23 53.26 2.2K
14:55 53.26 53.28 53.25 53.27 2.9K
15:00 53.28 53.29 53.25 53.29 2.9K
15:05 53.25 53.28 53.25 53.25 1.7K
15:10 53.24 53.26 53.21 53.23 12.2K
15:15 53.25 53.25 53.20 53.23 2.6K
15:20 53.22 53.28 53.22 53.24 18.6K
15:25 53.27 53.30 53.26 53.27 5.4K
15:30 53.29 53.41 53.29 53.41 34.1K
15:35 53.40 53.44 53.40 53.44 1.5K
15:40 53.43 53.43 53.35 53.36 10.9K
15:45 53.38 53.40 53.37 53.39 14.4K
15:50 53.37 53.37 53.34 53.34 122.9K
15:55 53.34 53.34 53.29 53.32 6.5K
16:00 53.31 53.36 53.31 53.35 4.5K
16:05 53.37 53.37 53.32 53.32 3.3K
16:10 53.35 53.37 53.32 53.36 6.4K
16:15 53.35 53.40 53.34 53.40 19.2K
16:20 53.37 53.39 53.35 53.37 31.2K
16:25 53.38 53.41 53.34 53.34 27.9K
16:30 53.35 53.38 53.33 53.36 12.7K
16:35 53.35 53.35 53.30 53.33 9.6K
16:40 53.33 53.38 53.33 53.35 13.7K
16:45 53.36 53.44 53.36 53.44 25.7K
16:50 53.44 53.44 53.32 53.33 9.8K
16:55 53.32 53.32 53.32 53.32 240.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available