Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.29 53.41 53.25 53.25 3.9K
10:05 53.48 53.48 53.43 53.47 2.7K
10:10 53.36 53.52 53.36 53.44 3.5K
10:15 53.52 53.52 53.38 53.39 1.8K
10:20 53.32 53.32 53.28 53.28 0.8K
10:25 53.21 53.28 53.13 53.13 6.3K
10:30 53.16 53.24 53.16 53.16 4.6K
10:35 53.15 53.20 53.13 53.13 4.5K
10:40 53.15 53.20 53.12 53.17 3.2K
10:45 53.16 53.21 53.15 53.15 1.0K
10:50 53.18 53.19 53.18 53.19 0.3K
10:55 53.19 53.24 53.12 53.14 10.9K
11:00 53.17 53.20 53.12 53.13 4.0K
11:05 53.13 53.18 53.09 53.18 3.6K
11:10 53.20 53.30 53.20 53.25 8.9K
11:15 53.23 53.30 53.23 53.27 2.3K
11:20 53.27 53.35 53.23 53.35 4.3K
11:25 53.31 53.32 53.24 53.27 22.3K
11:30 53.25 53.28 53.23 53.28 5.6K
11:35 53.26 53.33 53.23 53.33 3.4K
11:40 53.32 53.37 53.30 53.34 3.6K
11:45 53.35 53.36 53.31 53.35 1.1K
11:50 53.35 53.36 53.31 53.31 1.7K
11:55 53.31 53.31 53.28 53.28 0.6K
12:00 53.27 53.27 53.26 53.26 0.5K
12:05 53.26 53.26 53.21 53.21 2.9K
12:10 53.24 53.25 53.24 53.25 1.0K
12:15 53.26 53.30 53.25 53.30 1.0K
12:20 53.31 53.33 53.27 53.33 8.2K
12:25 53.32 53.36 53.32 53.36 3.0K
12:30 53.35 53.36 53.33 53.34 1.5K
12:35 53.34 53.35 53.28 53.28 1.5K
12:40 53.31 53.33 53.28 53.33 2.6K
12:45 53.30 53.33 53.30 53.33 0.9K
12:50 53.31 53.32 53.26 53.31 3.6K
12:55 53.29 53.30 53.26 53.27 1.2K
13:00 53.26 53.28 53.25 53.26 2.6K
13:05 53.26 53.31 53.26 53.27 4.5K
13:10 53.28 53.29 53.25 53.28 1.7K
13:15 53.26 53.28 53.24 53.28 2.5K
13:20 53.29 53.32 53.29 53.31 1.9K
13:25 53.33 53.34 53.31 53.31 1.2K
13:30 53.32 53.32 53.30 53.31 0.7K
13:35 53.31 53.33 53.30 53.30 0.8K
13:40 53.30 53.35 53.30 53.35 1.4K
13:45 53.32 53.36 53.32 53.33 3.3K
13:50 53.34 53.34 53.32 53.34 2.1K
13:55 53.33 53.37 53.32 53.37 2.6K
14:00 53.37 53.38 53.36 53.36 2.2K
14:05 53.34 53.35 53.30 53.34 2.3K
14:10 53.35 53.38 53.34 53.36 2.8K
14:15 53.36 53.44 53.36 53.44 17.4K
14:20 53.44 53.44 53.36 53.36 13.9K
14:25 53.38 53.41 53.36 53.41 1.7K
14:30 53.39 53.43 53.39 53.42 2.9K
14:35 53.42 53.43 53.33 53.36 5.3K
14:40 53.36 53.41 53.31 53.32 4.6K
14:45 53.33 53.33 53.28 53.30 18.3K
14:50 53.30 53.33 53.30 53.31 2.0K
14:55 53.32 53.32 53.26 53.29 4.8K
15:00 53.30 53.30 53.25 53.30 3.3K
15:05 53.27 53.31 53.27 53.28 2.6K
15:10 53.28 53.29 53.26 53.28 2.3K
15:15 53.27 53.27 53.26 53.27 1.9K
15:20 53.27 53.31 53.25 53.29 2.7K
15:25 53.30 53.31 53.29 53.30 1.5K
15:30 53.29 53.32 53.28 53.28 2.4K
15:35 53.28 53.31 53.25 53.27 4.9K
15:40 53.26 53.32 53.26 53.32 4.8K
15:45 53.30 53.32 53.28 53.32 1.9K
15:50 53.30 53.31 53.29 53.30 2.1K
15:55 53.28 53.30 53.27 53.28 1.5K
16:00 53.28 53.29 53.27 53.29 1.5K
16:05 53.30 53.31 53.27 53.29 12.9K
16:10 53.30 53.31 53.28 53.30 3.5K
16:15 53.29 53.30 53.26 53.29 2.6K
16:20 53.29 53.35 53.28 53.33 4.2K
16:25 53.31 53.33 53.26 53.28 3.7K
16:30 53.28 53.31 53.26 53.31 5.1K
16:35 53.32 53.34 53.30 53.34 3.0K
16:40 53.33 53.33 53.27 53.30 7.1K
16:45 53.32 53.35 53.31 53.31 10.8K
16:50 53.33 53.34 53.26 53.26 4.3K
16:55 53.27 53.27 53.27 53.27 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available