Elixir Capital Ltd

ELIX
🏛️ india →
132.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 223.90 227.95 223.90 227.95 2.2K
09:20 227.95 228.00 220.90 227.75 0.7K
09:25 224.55 228.20 224.55 228.20 1.8K
09:30 228.20 228.20 228.20 228.20 0.2K
09:35 228.20 228.20 228.20 228.20 0.1K
09:40 228.20 228.20 228.20 228.20 0.7K
09:55 228.20 228.20 228.20 228.20 0.0K
10:05 228.20 228.20 228.20 228.20 0.0K
10:10 228.20 228.20 228.20 228.20 0.6K
10:25 228.20 228.20 228.20 228.20 0.0K
10:30 228.20 228.20 228.20 228.20 0.0K
10:40 228.20 228.20 228.20 228.20 0.1K
10:55 228.20 228.20 228.20 228.20 0.1K
11:15 228.20 228.20 228.20 228.20 0.1K
11:20 228.20 228.20 228.20 228.20 0.1K
11:25 228.20 228.20 228.20 228.20 0.3K
11:30 228.20 228.20 228.20 228.20 0.2K
11:45 228.20 228.20 228.20 228.20 0.0K
12:25 228.20 228.20 228.20 228.20 0.0K
13:05 228.20 228.20 228.20 228.20 0.0K
13:40 228.20 228.20 228.20 228.20 0.0K
13:55 228.20 228.20 228.20 228.20 0.0K
14:00 228.20 228.20 228.20 228.20 0.0K
14:05 228.20 228.20 228.20 228.20 0.0K
14:25 228.20 228.20 228.20 228.20 0.0K
14:45 228.20 228.20 228.20 228.20 0.0K
15:10 228.20 228.20 228.20 228.20 0.0K
15:20 228.20 228.20 228.20 228.20 0.2K
15:25 228.20 228.20 228.20 228.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available