115.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 101.99 | 101.99 | 101.99 | 101.99 | 0.0K |
| 11:25 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0K |
| 16:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
182.64
2022-06-10
Historical Low
49.30
2015-11-24
Volume Extremes
Volume Peak
0.2M
2025-04-22
Volume Low
0.0M
2021-10-26
Data Statistics
Rise Proportion
42.7%
Start: 2015-01-02
Fall Proportion
37.7%
Total989Trading Days
Daily Change Extremes
Max Daily Gain
+17.28%
2024-08-22
Max Daily Loss
-17.71%
2021-09-01
Monthly Change Extremes
Max Monthly Gain
+22.01%
2021-01
Max Monthly Loss
-21.81%
2022-12
Related Stocks
Ghani Glass Ltd
GHGL
44.3400
Hascol Petroleum Ltd
HASC
15.5300
D.M. Textile Mills
DMTE
177.9900
Crescent Jute Products
CREJ
12.2600
Shams Textile Mills
SHMT
35.9200
Kohinoor Textile Mills
KOHT
68.1600
Burj Clean Energy Modaraba
BURJ
12.7500
Macter International
MACT
368.9600
First National Bank Modaraba
FNBM
0.6400
Exide Pakistan
EXID
661.3200
Hot Stocks
First Capital Securities
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate
STPL
8.8900
Trust Modaraba
TRUM
46.1700