Ellcot Spinning Mills

ELSP
🏛️ pakistan →
115.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 108.98 108.98 108.98 108.98 1.2K
09:45 109.00 109.00 109.00 109.00 0.3K
10:25 109.00 109.00 109.00 109.00 0.0K
10:30 109.98 109.98 109.98 109.98 0.2K
10:45 109.00 109.00 109.00 109.00 0.0K
11:30 109.90 109.90 109.90 109.90 0.2K
11:45 113.30 113.30 113.30 113.30 2.4K
11:50 113.30 113.30 113.30 113.30 0.0K
12:05 113.30 113.30 113.30 113.30 0.1K
13:30 113.30 113.30 113.30 113.30 0.2K
16:25 113.30 113.30 113.30 113.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available