Ellcot Spinning Mills

ELSP
🏛️ pakistan →
115.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 103.05 103.05 103.05 103.05 1.1K
11:35 111.99 111.99 111.99 111.99 0.0K
11:45 112.00 112.00 112.00 112.00 0.3K
12:50 113.00 113.00 113.00 113.00 0.0K
13:15 111.99 112.99 111.99 112.99 0.1K
13:35 113.00 113.00 112.99 112.99 0.1K
14:40 113.99 113.99 113.99 113.99 0.1K
14:50 114.00 114.00 114.00 114.00 0.0K
15:00 113.99 113.99 113.99 113.99 0.4K
15:20 113.98 113.98 113.98 113.98 0.0K
15:25 113.98 113.98 113.98 113.98 0.1K
16:25 113.99 113.99 113.99 113.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available