Ellcot Spinning Mills

ELSP
🏛️ pakistan →
120.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.89 124.89 124.89 124.89 0.0K
09:45 122.99 122.99 122.99 122.99 0.0K
11:10 124.00 124.00 124.00 124.00 0.0K
11:30 124.00 124.00 124.00 124.00 0.0K
12:45 124.00 124.00 124.00 124.00 0.0K
12:50 111.21 111.21 109.00 109.00 0.0K
12:55 108.08 119.90 108.00 108.25 1.0K
13:00 112.00 112.00 112.00 112.00 0.1K
14:10 114.99 114.99 114.99 114.99 0.0K
14:15 115.00 123.00 115.00 123.00 0.3K
15:25 114.99 114.99 114.99 114.99 0.4K
16:25 119.95 119.95 119.95 119.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available