Ellcot Spinning Mills

ELSP
🏛️ pakistan →
123.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 113.20 127.00 113.20 127.00 0.0K
10:45 112.00 125.20 112.00 125.20 0.0K
11:15 112.60 124.90 112.60 124.90 0.0K
14:15 112.12 119.99 112.12 119.99 0.1K
14:20 119.99 119.99 119.99 119.99 0.0K
14:25 119.99 119.99 119.99 119.99 0.1K
14:30 119.99 120.00 119.99 120.00 0.6K
14:35 121.00 121.00 121.00 121.00 0.0K
14:50 123.95 126.00 123.95 126.00 0.1K
14:55 127.00 127.00 123.00 123.00 0.6K
15:00 120.00 120.00 120.00 120.00 4.0K
15:15 127.00 127.00 127.00 127.00 0.0K
15:20 127.00 127.00 127.00 127.00 0.0K
16:25 120.02 120.02 120.02 120.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available