8.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 61.10 | 61.60 | 57.00 | 60.00 | 0.0M |
| 2022-12-29 | 65.10 | 69.00 | 59.00 | 61.10 | 0.0M |
| 2022-12-28 | 65.50 | 68.90 | 62.00 | 65.10 | 0.0M |
| 2022-12-27 | 73.00 | 73.00 | 65.10 | 68.70 | 0.0M |
| 2022-12-23 | 67.00 | 76.80 | 67.00 | 71.50 | 0.0M |
| 2022-12-22 | 70.00 | 71.30 | 63.10 | 66.20 | 0.0M |
| 2022-12-21 | 54.70 | 64.90 | 52.10 | 61.70 | 0.0M |
| 2022-12-20 | 55.00 | 55.00 | 52.10 | 54.80 | 0.0M |
| 2022-12-19 | 59.00 | 59.00 | 53.20 | 53.20 | 0.0M |
| 2022-12-16 | 59.70 | 59.70 | 54.50 | 58.80 | 0.0M |
| 2022-12-15 | 57.70 | 59.90 | 54.10 | 59.70 | 0.0M |
| 2022-12-14 | 56.80 | 59.40 | 54.20 | 58.00 | 0.0M |
| 2022-12-13 | 60.00 | 60.00 | 57.00 | 59.00 | 0.0M |
| 2022-12-12 | 60.10 | 60.10 | 56.00 | 59.80 | 0.0M |
| 2022-12-09 | 59.30 | 64.50 | 57.10 | 60.00 | 0.0M |
| 2022-12-08 | 61.50 | 62.80 | 59.10 | 61.10 | 0.0M |
| 2022-12-07 | 57.50 | 61.80 | 57.50 | 61.50 | 0.0M |
| 2022-12-06 | 61.00 | 62.90 | 59.00 | 59.00 | 0.0M |
| 2022-12-05 | 59.10 | 64.30 | 58.00 | 61.00 | 0.0M |
| 2022-12-02 | 59.50 | 61.00 | 57.20 | 59.10 | 0.0M |
| 2022-12-01 | 59.00 | 64.70 | 58.00 | 58.20 | 0.0M |
| 2022-11-30 | 58.70 | 61.60 | 58.00 | 59.00 | 0.0M |
| 2022-11-29 | 59.10 | 61.00 | 52.00 | 60.00 | 0.0M |
| 2022-11-28 | 63.10 | 63.10 | 55.10 | 59.10 | 0.0M |
| 2022-11-25 | 65.00 | 66.60 | 61.00 | 63.10 | 0.0M |
| 2022-11-24 | 58.10 | 63.10 | 58.00 | 62.70 | 0.0M |
| 2022-11-23 | 61.00 | 75.00 | 57.30 | 57.90 | 0.0M |
| 2022-11-22 | 60.00 | 64.10 | 55.20 | 61.00 | 0.0M |
| 2022-11-21 | 61.60 | 65.00 | 57.50 | 60.00 | 0.0M |
| 2022-11-18 | 72.00 | 72.00 | 60.00 | 61.60 | 0.0M |
| 2022-11-17 | 78.90 | 78.90 | 62.90 | 68.00 | 0.0M |
| 2022-11-16 | 63.50 | 87.90 | 56.50 | 67.10 | 0.0M |
| 2022-11-15 | 59.20 | 77.90 | 50.10 | 63.50 | 0.0M |
| 2022-11-14 | 69.20 | 74.90 | 58.00 | 59.20 | 0.0M |
| 2022-11-11 | 85.00 | 89.00 | 65.50 | 69.20 | 0.0M |
| 2022-11-10 | 62.10 | 89.50 | 61.00 | 74.40 | 0.1M |
| 2022-11-09 | 49.30 | 99.80 | 36.30 | 61.00 | 0.1M |
| 2022-11-08 | 49.30 | 49.30 | 49.10 | 49.30 | 0.0M |
| 2022-11-07 | 49.40 | 49.40 | 45.20 | 49.20 | 0.0M |
| 2022-11-04 | 44.00 | 50.30 | 40.00 | 49.40 | 0.0M |
| 2022-11-03 | 45.50 | 45.50 | 43.10 | 45.40 | 0.0M |
| 2022-11-02 | 45.40 | 45.50 | 42.10 | 45.50 | 0.0M |
| 2022-11-01 | 45.50 | 45.50 | 40.00 | 45.50 | 0.0M |
| 2022-10-31 | 45.10 | 48.90 | 45.10 | 45.50 | 0.0M |
| 2022-10-28 | 46.00 | 48.70 | 44.00 | 48.70 | 0.0M |
| 2022-10-27 | 46.10 | 46.20 | 45.20 | 45.80 | 0.0M |
| 2022-10-26 | 50.30 | 50.40 | 45.00 | 46.20 | 0.0M |
| 2022-10-25 | 51.40 | 51.40 | 47.50 | 50.30 | 0.0M |
| 2022-10-24 | 50.00 | 52.90 | 45.00 | 51.40 | 0.0M |
| 2022-10-21 | 50.00 | 50.00 | 46.00 | 50.00 | 0.0M |
| 2022-10-20 | 51.40 | 51.40 | 49.60 | 49.80 | 0.0M |
| 2022-10-19 | 52.90 | 53.00 | 48.10 | 51.60 | 0.0M |
| 2022-10-18 | 51.50 | 52.00 | 46.00 | 49.90 | 0.0M |
| 2022-10-17 | 41.20 | 53.10 | 41.20 | 51.00 | 0.0M |
| 2022-10-14 | 51.20 | 62.00 | 45.00 | 49.00 | 0.0M |
| 2022-10-13 | 52.20 | 52.20 | 49.10 | 51.10 | 0.0M |
| 2022-10-12 | 50.00 | 52.20 | 49.00 | 52.20 | 0.0M |
| 2022-10-11 | 54.00 | 54.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-10 | 55.50 | 55.50 | 52.00 | 54.30 | 0.0M |
| 2022-10-07 | 61.70 | 61.90 | 45.00 | 55.80 | 0.0M |
| 2022-10-06 | 56.10 | 61.90 | 56.10 | 61.70 | 0.0M |
| 2022-10-05 | 59.50 | 60.00 | 53.10 | 56.10 | 0.0M |
| 2022-10-04 | 59.90 | 60.00 | 52.00 | 59.50 | 0.0M |
| 2022-10-03 | 70.00 | 70.00 | 50.00 | 61.70 | 0.0M |
| 2022-09-30 | 55.00 | 69.10 | 50.20 | 64.00 | 0.0M |
| 2022-09-29 | 60.00 | 60.00 | 54.00 | 55.00 | 0.0M |
| 2022-09-28 | 65.00 | 65.40 | 52.50 | 60.00 | 0.0M |
| 2022-09-27 | 63.30 | 65.50 | 63.20 | 65.00 | 0.0M |
| 2022-09-26 | 72.60 | 72.60 | 63.00 | 63.20 | 0.0M |
| 2022-09-23 | 73.50 | 73.50 | 69.00 | 72.60 | 0.0M |
| 2022-09-22 | 70.10 | 76.20 | 70.00 | 73.50 | 0.0M |
| 2022-09-21 | 77.50 | 77.50 | 70.30 | 76.30 | 0.0M |
| 2022-09-20 | 75.00 | 77.50 | 73.00 | 77.50 | 0.0M |
| 2022-09-19 | 80.00 | 80.00 | 75.60 | 78.70 | 0.0M |
| 2022-09-16 | 80.10 | 90.70 | 80.00 | 87.20 | 0.0M |
| 2022-09-15 | 90.80 | 90.80 | 80.00 | 89.90 | 0.0M |
| 2022-09-14 | 79.00 | 90.80 | 79.00 | 90.80 | 0.0M |
| 2022-09-13 | 90.80 | 90.80 | 86.00 | 88.20 | 0.0M |
| 2022-09-12 | 93.30 | 93.30 | 89.00 | 90.80 | 0.0M |
| 2022-09-09 | 93.00 | 93.40 | 88.00 | 93.40 | 0.0M |
| 2022-09-08 | 98.50 | 98.60 | 90.10 | 95.00 | 0.0M |
| 2022-09-07 | 98.30 | 98.50 | 90.00 | 98.40 | 0.0M |
| 2022-09-06 | 98.50 | 98.50 | 95.00 | 98.30 | 0.0M |
| 2022-09-05 | 104.60 | 104.60 | 95.00 | 98.50 | 0.0M |
| 2022-09-02 | 100.00 | 104.80 | 90.00 | 104.40 | 0.0M |
| 2022-09-01 | 105.80 | 105.80 | 100.00 | 100.00 | 0.0M |
| 2022-08-31 | 101.00 | 106.00 | 101.00 | 105.80 | 0.0M |
| 2022-08-30 | 107.00 | 107.00 | 100.80 | 101.00 | 0.0M |
| 2022-08-29 | 120.00 | 120.00 | 106.20 | 107.00 | 0.0M |
| 2022-08-26 | 95.00 | 120.00 | 95.00 | 120.00 | 0.0M |
| 2022-08-25 | 107.00 | 119.60 | 90.00 | 94.00 | 0.0M |
| 2022-08-24 | 110.00 | 110.00 | 107.00 | 107.00 | 0.0M |
| 2022-08-23 | 106.20 | 115.00 | 103.20 | 114.40 | 0.0M |
| 2022-08-22 | 106.00 | 119.40 | 100.00 | 109.80 | 0.0M |
| 2022-08-19 | 110.00 | 110.00 | 105.60 | 106.00 | 0.0M |
| 2022-08-18 | 108.40 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2022-08-17 | 109.80 | 110.00 | 99.80 | 110.00 | 0.0M |
| 2022-08-16 | 109.00 | 110.00 | 104.00 | 110.00 | 0.0M |
| 2022-08-15 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2022-08-12 | 110.00 | 125.00 | 102.20 | 110.00 | 0.0M |
| 2022-08-11 | 125.00 | 125.00 | 103.40 | 110.00 | 0.0M |
| 2022-08-10 | 114.80 | 114.80 | 102.20 | 107.40 | 0.0M |
| 2022-08-09 | 110.00 | 115.40 | 107.60 | 108.00 | 0.0M |
| 2022-08-08 | 115.40 | 115.40 | 109.00 | 115.40 | 0.0M |
| 2022-08-05 | 115.40 | 115.40 | 114.40 | 115.00 | 0.0M |
| 2022-08-04 | 115.40 | 115.40 | 110.00 | 114.40 | 0.0M |
| 2022-08-03 | 119.20 | 119.20 | 113.20 | 113.20 | 0.0M |
| 2022-08-02 | 120.00 | 139.80 | 115.00 | 119.40 | 0.0M |
| 2022-08-01 | 107.60 | 133.80 | 107.60 | 113.40 | 0.0M |
| 2022-07-29 | 105.00 | 107.60 | 102.20 | 107.60 | 0.0M |
| 2022-07-28 | 108.00 | 108.00 | 102.60 | 107.80 | 0.0M |
| 2022-07-27 | 104.80 | 108.00 | 101.20 | 108.00 | 0.0M |
| 2022-07-26 | 104.80 | 104.80 | 100.00 | 104.80 | 0.0M |
| 2022-07-25 | 98.00 | 104.80 | 98.00 | 104.60 | 0.0M |
| 2022-07-22 | 108.00 | 108.00 | 89.50 | 104.40 | 0.0M |
| 2022-07-21 | 107.40 | 111.20 | 102.00 | 107.40 | 0.0M |
| 2022-07-20 | 106.60 | 111.40 | 99.60 | 107.40 | 0.0M |
| 2022-07-19 | 112.00 | 112.00 | 105.20 | 106.60 | 0.0M |
| 2022-07-18 | 112.00 | 112.00 | 100.00 | 112.00 | 0.0M |
| 2022-07-15 | 112.00 | 112.00 | 105.00 | 108.00 | 0.0M |
| 2022-07-14 | 112.60 | 112.60 | 105.40 | 109.00 | 0.0M |
| 2022-07-13 | 117.80 | 117.80 | 111.80 | 111.80 | 0.0M |
| 2022-07-12 | 110.60 | 119.60 | 110.60 | 113.40 | 0.0M |
| 2022-07-11 | 120.00 | 120.00 | 111.60 | 118.00 | 0.0M |
| 2022-07-08 | 122.80 | 128.80 | 115.20 | 120.00 | 0.0M |
| 2022-07-07 | 128.80 | 128.80 | 115.40 | 122.60 | 0.0M |
| 2022-07-06 | 128.60 | 128.60 | 115.00 | 117.20 | 0.0M |
| 2022-07-05 | 132.20 | 132.20 | 116.00 | 128.60 | 0.0M |
| 2022-07-04 | 126.40 | 136.40 | 116.00 | 132.40 | 0.0M |
| 2022-07-01 | 140.00 | 140.00 | 121.40 | 125.00 | 0.0M |
| 2022-06-30 | 132.00 | 132.00 | 110.00 | 121.20 | 0.0M |
| 2022-06-29 | 143.00 | 143.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-28 | 137.20 | 137.20 | 129.60 | 133.00 | 0.0M |
| 2022-06-27 | 144.80 | 149.80 | 125.40 | 137.80 | 0.0M |
| 2022-06-23 | 138.00 | 148.20 | 123.40 | 144.80 | 0.0M |
| 2022-06-22 | 179.40 | 179.40 | 120.00 | 149.60 | 0.0M |
| 2022-06-21 | 189.80 | 198.20 | 170.00 | 180.00 | 0.0M |
| 2022-06-20 | 182.00 | 199.60 | 175.00 | 189.80 | 0.0M |
| 2022-06-17 | 177.00 | 182.00 | 160.20 | 182.00 | 0.0M |
| 2022-06-16 | 175.40 | 197.80 | 172.20 | 183.20 | 0.0M |
| 2022-06-15 | 180.00 | 199.80 | 171.00 | 175.20 | 0.0M |
| 2022-06-14 | 189.00 | 189.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-13 | 176.00 | 199.00 | 176.00 | 189.20 | 0.0M |
| 2022-06-10 | 185.00 | 195.40 | 174.40 | 188.80 | 0.0M |
| 2022-06-09 | 194.00 | 229.50 | 170.60 | 182.00 | 0.0M |
| 2022-06-08 | 199.60 | 199.60 | 188.00 | 194.00 | 0.0M |
| 2022-06-07 | 186.20 | 196.20 | 186.20 | 188.00 | 0.0M |
| 2022-06-03 | 175.00 | 187.80 | 175.00 | 186.20 | 0.0M |
| 2022-06-02 | 185.00 | 185.00 | 176.20 | 179.60 | 0.0M |
| 2022-06-01 | 180.00 | 190.00 | 179.40 | 181.20 | 0.0M |
| 2022-05-31 | 210.00 | 220.00 | 179.20 | 179.20 | 0.0M |
| 2022-05-30 | 199.20 | 265.00 | 199.20 | 205.00 | 0.0M |
| 2022-05-27 | 180.00 | 238.00 | 171.00 | 181.00 | 0.0M |
| 2022-05-25 | 179.80 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2022-05-24 | 180.00 | 180.00 | 170.00 | 180.00 | 0.0M |
| 2022-05-23 | 179.80 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2022-05-20 | 189.80 | 190.00 | 170.20 | 180.00 | 0.0M |
| 2022-05-19 | 216.00 | 219.50 | 189.80 | 190.00 | 0.0M |
| 2022-05-18 | 214.00 | 214.00 | 189.00 | 193.60 | 0.0M |
| 2022-05-17 | 232.00 | 240.00 | 208.00 | 208.00 | 0.0M |
| 2022-05-16 | 200.00 | 235.00 | 200.00 | 232.00 | 0.0M |
| 2022-05-13 | 237.50 | 237.50 | 210.00 | 210.00 | 0.0M |
| 2022-05-12 | 250.00 | 250.00 | 210.00 | 210.00 | 0.0M |
| 2022-05-11 | 216.00 | 297.50 | 216.00 | 242.50 | 0.0M |
| 2022-05-10 | 229.50 | 229.50 | 210.00 | 215.50 | 0.0M |
| 2022-05-09 | 225.00 | 249.00 | 225.00 | 230.00 | 0.0M |
| 2022-05-06 | 275.00 | 275.00 | 225.00 | 225.00 | 0.0M |
| 2022-05-05 | 249.50 | 298.50 | 226.00 | 280.00 | 0.0M |
| 2022-05-04 | 219.00 | 250.00 | 219.00 | 248.00 | 0.0M |
| 2022-05-03 | 222.00 | 240.50 | 210.00 | 219.00 | 0.0M |
| 2022-05-02 | 220.50 | 245.50 | 220.50 | 221.50 | 0.0M |
| 2022-04-29 | 240.00 | 250.00 | 217.00 | 228.00 | 0.0M |
| 2022-04-28 | 0.25 | 0.27 | 0.22 | 0.24 | 0.4M |
| 2022-04-27 | 0.26 | 0.28 | 0.25 | 0.25 | 0.2M |
| 2022-04-26 | 0.29 | 0.29 | 0.25 | 0.26 | 0.3M |
| 2022-04-25 | 0.30 | 0.32 | 0.25 | 0.29 | 1.2M |
| 2022-04-22 | 0.22 | 0.26 | 0.21 | 0.22 | 1.1M |
| 2022-04-21 | 0.22 | 0.23 | 0.22 | 0.22 | 0.4M |
| 2022-04-20 | 0.25 | 0.25 | 0.21 | 0.22 | 0.3M |
| 2022-04-19 | 0.24 | 0.27 | 0.22 | 0.25 | 0.6M |
| 2022-04-14 | 0.22 | 0.25 | 0.22 | 0.24 | 0.2M |
| 2022-04-13 | 0.23 | 0.24 | 0.21 | 0.22 | 0.6M |
| 2022-04-12 | 0.25 | 0.25 | 0.22 | 0.23 | 0.6M |
| 2022-04-11 | 0.25 | 0.26 | 0.24 | 0.25 | 0.7M |
| 2022-04-08 | 0.27 | 0.30 | 0.25 | 0.26 | 1.0M |
| 2022-04-07 | 0.33 | 0.33 | 0.27 | 0.27 | 1.1M |
| 2022-04-06 | 0.26 | 0.44 | 0.26 | 0.30 | 3.1M |
| 2022-04-05 | 0.24 | 0.26 | 0.24 | 0.25 | 0.2M |
| 2022-04-04 | 0.27 | 0.27 | 0.24 | 0.24 | 1.1M |
| 2022-04-01 | 0.30 | 0.30 | 0.25 | 0.27 | 0.8M |
| 2022-03-31 | 0.31 | 0.31 | 0.28 | 0.30 | 0.4M |
| 2022-03-30 | 0.31 | 0.31 | 0.29 | 0.30 | 0.4M |
| 2022-03-29 | 0.30 | 0.32 | 0.29 | 0.31 | 0.2M |
| 2022-03-28 | 0.34 | 0.34 | 0.30 | 0.31 | 0.5M |
| 2022-03-25 | 0.30 | 0.34 | 0.30 | 0.33 | 0.1M |
| 2022-03-24 | 0.30 | 0.34 | 0.30 | 0.30 | 0.2M |
| 2022-03-23 | 0.33 | 0.33 | 0.30 | 0.30 | 0.2M |
| 2022-03-22 | 0.27 | 0.34 | 0.27 | 0.31 | 0.8M |
| 2022-03-21 | 0.36 | 0.36 | 0.27 | 0.30 | 0.9M |
| 2022-03-18 | 0.40 | 0.40 | 0.32 | 0.32 | 0.8M |
| 2022-03-17 | 0.41 | 0.43 | 0.38 | 0.40 | 0.3M |
| 2022-03-16 | 0.36 | 0.40 | 0.36 | 0.40 | 0.6M |
| 2022-03-15 | 0.34 | 0.37 | 0.27 | 0.36 | 1.1M |
| 2022-03-14 | 0.41 | 0.42 | 0.40 | 0.40 | 0.1M |
| 2022-03-11 | 0.47 | 0.47 | 0.40 | 0.41 | 0.3M |
| 2022-03-10 | 0.47 | 0.47 | 0.42 | 0.47 | 0.2M |
| 2022-03-09 | 0.45 | 0.47 | 0.43 | 0.47 | 0.2M |
| 2022-03-08 | 0.46 | 0.46 | 0.40 | 0.45 | 0.3M |
| 2022-03-07 | 0.47 | 0.47 | 0.38 | 0.46 | 0.2M |
| 2022-03-04 | 0.47 | 0.47 | 0.38 | 0.47 | 0.2M |
| 2022-03-03 | 0.48 | 0.49 | 0.43 | 0.45 | 0.3M |
| 2022-03-02 | 0.50 | 0.50 | 0.42 | 0.48 | 0.1M |
| 2022-03-01 | 0.47 | 0.48 | 0.45 | 0.48 | 0.1M |
| 2022-02-28 | 0.47 | 0.47 | 0.35 | 0.47 | 0.1M |
| 2022-02-25 | 0.47 | 0.47 | 0.42 | 0.46 | 0.1M |
| 2022-02-24 | 0.41 | 0.47 | 0.34 | 0.47 | 0.3M |
| 2022-02-23 | 0.45 | 0.45 | 0.39 | 0.42 | 0.1M |
| 2022-02-22 | 0.45 | 0.45 | 0.40 | 0.45 | 0.1M |
| 2022-02-21 | 0.45 | 0.47 | 0.34 | 0.45 | 0.1M |
| 2022-02-18 | 0.50 | 0.50 | 0.44 | 0.47 | 0.1M |
| 2022-02-17 | 0.48 | 0.49 | 0.47 | 0.48 | 0.0M |
| 2022-02-16 | 0.46 | 0.50 | 0.44 | 0.49 | 0.1M |
| 2022-02-15 | 0.47 | 0.52 | 0.45 | 0.47 | 0.3M |
| 2022-02-14 | 0.49 | 0.51 | 0.44 | 0.47 | 0.4M |
| 2022-02-11 | 0.52 | 0.52 | 0.48 | 0.49 | 0.3M |
| 2022-02-10 | 0.52 | 0.52 | 0.49 | 0.52 | 0.1M |
| 2022-02-09 | 0.55 | 0.56 | 0.51 | 0.52 | 0.6M |
| 2022-02-08 | 0.55 | 0.55 | 0.54 | 0.55 | 0.0M |
| 2022-02-07 | 0.56 | 0.56 | 0.53 | 0.55 | 0.1M |
| 2022-02-04 | 0.55 | 0.56 | 0.55 | 0.55 | 0.1M |
| 2022-02-03 | 0.55 | 0.56 | 0.55 | 0.55 | 0.2M |
| 2022-02-02 | 0.56 | 0.57 | 0.55 | 0.55 | 0.1M |
| 2022-02-01 | 0.55 | 0.57 | 0.55 | 0.56 | 0.2M |
| 2022-01-31 | 0.57 | 0.57 | 0.55 | 0.56 | 0.2M |
| 2022-01-28 | 0.59 | 0.59 | 0.56 | 0.56 | 0.2M |
| 2022-01-27 | 0.61 | 0.61 | 0.58 | 0.59 | 0.1M |
| 2022-01-26 | 0.62 | 0.62 | 0.60 | 0.60 | 0.2M |
| 2022-01-25 | 0.58 | 0.62 | 0.58 | 0.60 | 0.1M |
| 2022-01-24 | 0.61 | 0.62 | 0.56 | 0.58 | 0.3M |
| 2022-01-21 | 0.60 | 0.63 | 0.57 | 0.60 | 0.3M |
| 2022-01-20 | 0.56 | 0.62 | 0.56 | 0.60 | 0.6M |
| 2022-01-19 | 0.59 | 0.59 | 0.56 | 0.56 | 0.4M |
| 2022-01-18 | 0.60 | 0.61 | 0.58 | 0.59 | 0.1M |
| 2022-01-17 | 0.61 | 0.61 | 0.58 | 0.60 | 0.1M |
| 2022-01-14 | 0.61 | 0.61 | 0.60 | 0.61 | 0.4M |
| 2022-01-13 | 0.61 | 0.61 | 0.59 | 0.61 | 0.2M |
| 2022-01-12 | 0.60 | 0.64 | 0.59 | 0.61 | 0.1M |
| 2022-01-11 | 0.60 | 0.60 | 0.59 | 0.60 | 0.2M |
| 2022-01-10 | 0.62 | 0.62 | 0.60 | 0.60 | 0.3M |
| 2022-01-07 | 0.64 | 0.66 | 0.62 | 0.62 | 0.3M |
| 2022-01-05 | 0.64 | 0.67 | 0.62 | 0.64 | 0.3M |
| 2022-01-04 | 0.64 | 0.64 | 0.62 | 0.64 | 0.4M |
| 2022-01-03 | 0.68 | 0.68 | 0.60 | 0.64 | 0.2M |