eLogiT Co

9327
🏛️ japan →
345.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.00 250.00 250.00 250.00 2.7K
09:05 250.00 250.00 250.00 250.00 0.1K
09:10 251.00 251.00 251.00 251.00 0.1K
09:15 251.00 253.00 251.00 253.00 0.4K
09:30 254.00 254.00 254.00 254.00 0.1K
09:35 253.00 253.00 253.00 253.00 0.5K
09:50 250.00 250.00 250.00 250.00 1.5K
10:15 251.00 251.00 251.00 251.00 0.1K
10:20 250.00 250.00 250.00 250.00 0.5K
10:45 250.00 250.00 250.00 250.00 0.2K
10:55 250.00 250.00 250.00 250.00 0.1K
12:30 252.00 253.00 252.00 253.00 0.7K
12:50 254.00 254.00 254.00 254.00 0.8K
12:55 253.00 253.00 253.00 253.00 0.2K
13:10 252.00 252.00 252.00 252.00 0.1K
13:20 250.00 250.00 250.00 250.00 2.0K
13:30 250.00 250.00 250.00 250.00 0.5K
13:35 253.00 253.00 253.00 253.00 0.1K
13:40 252.00 252.00 250.00 250.00 3.8K
13:45 248.00 248.00 245.00 245.00 0.2K
14:05 245.00 245.00 245.00 245.00 0.5K
14:45 246.00 246.00 245.00 245.00 0.6K
15:30 245.00 245.00 245.00 245.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available