ELTA Tech

8487
🏛️ taiwan →
80.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 80.00 80.30 80.00 80.30 0.0M
2025-09-25 80.40 80.50 80.20 80.30 0.0M
2025-09-24 80.80 80.80 80.10 80.50 0.0M
2025-09-23 80.50 80.50 80.20 80.50 0.0M
2025-09-22 80.50 81.00 80.30 80.70 0.0M
2025-09-19 80.30 80.50 80.30 80.40 0.0M
2025-09-18 80.40 80.50 80.40 80.50 0.0M
2025-09-17 80.40 80.40 80.30 80.40 0.0M
2025-09-16 80.50 80.60 80.30 80.30 0.0M
2025-09-15 80.30 80.40 80.30 80.40 0.0M
2025-09-12 80.20 80.20 80.20 80.20 0.0M
2025-09-11 80.20 80.20 80.20 80.20 0.0M
2025-09-10 80.50 80.50 80.20 80.50 0.0M
2025-09-09 80.20 81.20 80.20 80.50 0.0M
2025-09-08 80.50 80.70 80.20 80.60 0.0M
2025-09-05 80.30 80.50 80.30 80.50 0.0M
2025-09-04 80.30 81.50 80.30 80.40 0.0M
2025-09-03 80.90 80.90 80.30 80.30 0.0M
2025-09-02 81.00 81.00 80.80 80.90 0.0M
2025-09-01 80.70 80.90 80.60 80.90 0.0M
2025-08-29 80.60 80.70 80.20 80.70 0.0M
2025-08-28 81.00 81.50 81.00 81.10 0.0M
2025-08-27 81.20 81.20 81.00 81.00 0.0M
2025-08-26 79.80 81.40 79.80 81.20 0.0M
2025-08-25 81.00 81.20 80.00 81.10 0.0M
2025-08-22 81.00 81.10 81.00 81.00 0.0M
2025-08-21 80.30 81.00 79.80 81.00 0.1M
2025-08-20 80.00 80.70 79.50 80.00 0.0M
2025-08-19 80.00 80.00 79.50 79.80 0.0M
2025-08-18 81.50 81.50 79.80 79.80 0.0M
2025-08-15 80.90 80.90 80.70 80.70 0.0M
2025-08-14 80.90 81.60 80.80 81.00 0.0M
2025-08-13 81.60 81.60 81.40 81.50 0.0M
2025-08-12 80.50 82.00 80.50 81.40 0.0M
2025-08-11 80.80 81.50 80.00 81.30 0.0M
2025-08-08 81.20 81.40 80.50 81.10 0.0M
2025-08-07 81.50 81.60 81.40 81.40 0.0M
2025-08-06 80.20 81.40 80.20 81.40 0.0M
2025-08-05 81.00 81.70 80.60 81.40 0.0M
2025-08-04 80.10 80.50 80.10 80.50 0.0M
2025-08-01 80.50 80.80 80.40 80.80 0.0M
2025-07-31 80.70 80.90 80.70 80.90 0.0M
2025-07-30 80.50 80.70 80.20 80.70 0.0M
2025-07-29 80.60 80.90 80.10 80.60 0.0M
2025-07-28 80.50 81.00 80.40 80.60 0.0M
2025-07-25 80.10 80.50 80.00 80.30 0.0M
2025-07-24 80.00 80.00 80.00 80.00 0.0M
2025-07-23 79.80 80.00 79.80 80.00 0.0M
2025-07-22 80.00 80.00 79.40 80.00 0.0M
2025-07-21 80.20 80.30 80.20 80.20 0.0M
2025-07-18 80.00 80.50 80.00 80.10 0.1M
2025-07-17 79.10 79.20 79.00 79.10 0.0M
2025-07-16 78.20 79.50 78.20 79.00 0.0M
2025-07-15 77.70 77.90 77.60 77.60 0.0M
2025-07-14 77.90 77.90 77.70 77.70 0.0M
2025-07-11 77.80 77.90 77.50 77.80 0.0M
2025-07-10 77.70 78.00 77.70 77.80 0.0M
2025-07-09 77.70 77.80 77.60 77.70 0.0M
2025-07-08 79.00 79.00 77.50 77.60 0.1M
2025-07-07 78.00 78.20 77.30 77.30 0.0M
2025-07-04 77.60 77.80 77.30 77.30 0.0M
2025-07-03 77.50 78.00 77.30 77.50 0.0M
2025-07-02 78.00 78.50 77.50 77.50 0.0M
2025-07-01 78.40 78.40 77.20 77.50 0.0M
2025-06-30 77.60 77.70 77.10 77.20 0.0M
2025-06-27 77.60 77.60 77.20 77.50 0.0M
2025-06-26 78.50 78.50 77.50 77.70 0.0M
2025-06-25 77.00 77.70 76.90 77.00 0.0M
2025-06-24 77.40 77.60 76.90 76.90 0.0M
2025-06-23 76.00 76.10 76.00 76.00 0.0M
2025-06-20 76.70 76.70 76.70 76.70 0.0M
2025-06-19 77.80 78.00 76.70 76.70 0.0M
2025-06-18 77.90 78.10 77.00 77.90 0.0M
2025-06-17 78.00 78.80 76.70 77.90 0.0M
2025-06-16 77.30 78.00 77.00 78.00 0.0M
2025-06-13 77.20 77.80 77.00 77.80 0.0M
2025-06-12 77.70 78.30 77.70 77.80 0.0M
2025-06-11 77.10 77.50 77.10 77.40 0.0M
2025-06-10 77.00 77.20 77.00 77.00 0.0M
2025-06-09 77.00 77.00 76.50 77.00 0.0M
2025-06-06 77.00 77.00 76.60 76.60 0.0M
2025-06-05 77.50 77.50 77.00 77.00 0.0M
2025-06-04 77.70 77.70 77.00 77.60 0.1M
2025-06-03 77.00 78.50 77.00 77.70 0.1M
2025-06-02 82.00 84.00 81.90 81.90 0.1M
2025-05-29 81.00 82.00 80.60 82.00 0.0M
2025-05-28 80.30 81.00 80.20 81.00 0.0M
2025-05-27 81.40 81.50 80.90 81.00 0.0M
2025-05-26 79.50 80.80 79.40 80.80 0.0M
2025-05-23 81.50 81.50 79.20 79.50 0.0M
2025-05-22 79.50 79.60 79.40 79.50 0.0M
2025-05-21 79.10 80.00 79.10 80.00 0.0M
2025-05-20 80.40 80.40 78.40 78.50 0.0M
2025-05-19 78.80 79.00 78.40 78.50 0.0M
2025-05-16 80.10 80.50 79.00 79.00 0.1M
2025-05-15 80.70 80.70 79.20 80.00 0.0M
2025-05-14 79.90 80.70 78.60 80.70 0.1M
2025-05-13 80.00 80.50 79.90 79.90 0.0M
2025-05-12 82.70 82.70 81.00 81.00 0.0M
2025-05-09 82.00 82.80 82.00 82.70 0.0M
2025-05-08 80.50 82.00 80.50 82.00 0.0M
2025-05-07 81.70 81.70 80.80 81.60 0.0M
2025-05-06 81.80 82.00 81.70 81.70 0.0M
2025-05-05 80.10 82.40 80.10 81.90 0.1M
2025-05-02 80.30 80.80 80.10 80.10 0.0M
2025-04-30 80.10 80.10 80.00 80.00 0.0M
2025-04-29 79.20 80.10 79.20 80.10 0.0M
2025-04-28 79.00 79.00 79.00 79.00 0.0M
2025-04-25 78.50 79.60 78.50 78.60 0.0M
2025-04-24 78.10 78.10 78.10 78.10 0.0M
2025-04-23 78.00 78.50 78.00 78.10 0.0M
2025-04-22 78.60 78.60 77.00 77.30 0.0M
2025-04-21 79.00 79.00 79.00 79.00 0.0M
2025-04-18 79.20 79.50 79.00 79.00 0.0M
2025-04-17 78.70 79.20 78.60 79.00 0.0M
2025-04-16 81.70 81.70 78.20 78.70 0.0M
2025-04-15 78.00 78.70 78.00 78.70 0.0M
2025-04-14 76.90 78.80 76.90 77.90 0.0M
2025-04-11 78.90 78.90 78.70 78.80 0.0M
2025-04-10 81.40 81.40 78.20 78.90 0.0M
2025-04-09 77.50 77.50 73.10 75.70 0.1M
2025-04-08 74.00 75.90 74.00 75.90 0.1M
2025-04-07 70.90 74.90 70.80 73.50 0.1M
2025-04-02 78.80 78.80 78.50 78.60 0.0M
2025-04-01 77.80 78.70 77.80 78.50 0.0M
2025-03-31 79.00 79.00 76.70 77.70 0.1M
2025-03-28 80.20 80.20 79.10 79.50 0.0M
2025-03-27 80.30 80.30 80.20 80.30 0.0M
2025-03-26 80.10 81.00 80.10 80.30 0.0M
2025-03-25 81.30 81.30 80.80 80.80 0.0M
2025-03-24 81.50 81.80 81.30 81.30 0.0M
2025-03-21 82.30 82.30 81.30 81.50 0.0M
2025-03-20 82.50 82.50 81.30 81.30 0.1M
2025-03-19 82.20 82.50 81.60 82.50 0.1M
2025-03-18 81.00 81.60 80.70 81.60 0.1M
2025-03-17 81.00 81.00 80.00 80.60 0.1M
2025-03-14 80.10 80.10 79.10 80.00 0.1M
2025-03-13 81.00 81.00 80.00 80.10 0.0M
2025-03-12 80.00 81.00 79.00 80.10 0.1M
2025-03-11 80.00 80.30 78.30 80.00 0.1M
2025-03-10 80.00 82.80 79.00 79.30 0.0M
2025-03-07 80.00 80.50 78.20 78.30 0.1M
2025-03-06 79.70 82.50 79.70 80.00 0.2M
2025-03-05 78.30 79.50 78.30 79.20 0.1M
2025-03-04 78.00 78.20 77.30 77.60 0.1M
2025-03-03 76.90 78.30 76.50 78.30 0.1M
2025-02-27 77.00 78.50 76.00 76.80 0.1M
2025-02-26 75.50 77.00 75.00 76.60 0.2M
2025-02-25 73.00 73.70 73.00 73.30 0.0M
2025-02-24 73.10 73.10 73.00 73.00 0.0M
2025-02-21 73.10 73.50 73.00 73.00 0.0M
2025-02-20 73.60 73.60 73.10 73.10 0.0M
2025-02-19 73.30 73.50 73.00 73.50 0.0M
2025-02-18 74.20 75.30 74.00 74.00 0.0M
2025-02-17 73.30 75.90 73.30 74.10 0.0M
2025-02-14 73.50 73.50 73.10 73.10 0.0M
2025-02-13 73.60 73.60 73.50 73.50 0.0M
2025-02-12 73.60 73.60 72.70 73.60 0.0M
2025-02-11 73.10 73.60 72.50 73.60 0.0M
2025-02-10 73.80 74.50 73.60 73.60 0.0M
2025-02-07 73.30 73.80 73.10 73.80 0.0M
2025-02-06 73.00 74.00 72.80 73.50 0.0M
2025-02-05 72.10 74.80 72.10 72.50 0.0M
2025-02-04 72.00 74.50 72.00 72.00 0.0M
2025-02-03 71.00 72.20 71.00 72.00 0.0M
2025-01-21 73.20 73.20 71.60 71.60 0.0M
2025-01-20 72.20 72.50 71.20 72.50 0.0M
2025-01-17 71.30 71.50 71.20 71.20 0.0M
2025-01-16 71.90 71.90 71.10 71.20 0.0M
2025-01-15 71.40 71.40 71.00 71.40 0.0M
2025-01-14 71.10 71.50 71.00 71.40 0.0M
2025-01-13 72.30 72.30 72.30 72.30 0.0M
2025-01-10 73.00 73.00 73.00 73.00 0.0M
2025-01-09 72.00 72.80 72.00 72.80 0.0M
2025-01-07 74.20 74.20 73.30 73.30 0.0M
2025-01-06 75.30 75.30 74.30 75.00 0.0M
2025-01-03 74.50 76.00 74.50 75.30 0.0M
2025-01-02 73.70 74.00 73.70 74.00 0.0M