80.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.00 | 73.10 | 72.00 | 73.00 | 0.0M |
| 2024-12-30 | 71.30 | 72.00 | 71.30 | 72.00 | 0.0M |
| 2024-12-27 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
| 2024-12-26 | 71.10 | 71.10 | 71.00 | 71.10 | 0.0M |
| 2024-12-25 | 71.00 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2024-12-24 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-12-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-20 | 70.00 | 70.00 | 69.70 | 70.00 | 0.0M |
| 2024-12-19 | 69.40 | 70.00 | 69.40 | 70.00 | 0.0M |
| 2024-12-18 | 70.00 | 70.00 | 69.00 | 69.40 | 0.0M |
| 2024-12-17 | 69.00 | 70.40 | 68.90 | 69.00 | 0.0M |
| 2024-12-13 | 71.00 | 71.00 | 67.50 | 69.00 | 0.0M |
| 2024-12-12 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-12-11 | 72.00 | 72.00 | 70.80 | 70.90 | 0.0M |
| 2024-12-10 | 74.90 | 74.90 | 71.00 | 72.00 | 0.0M |
| 2024-12-09 | 72.10 | 72.10 | 70.10 | 70.10 | 0.0M |
| 2024-12-06 | 70.80 | 71.00 | 70.70 | 71.00 | 0.0M |
| 2024-12-05 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-12-04 | 70.00 | 70.80 | 68.60 | 70.80 | 0.0M |
| 2024-12-03 | 71.30 | 71.30 | 70.00 | 70.00 | 0.0M |
| 2024-12-02 | 70.00 | 71.30 | 70.00 | 71.30 | 0.0M |
| 2024-11-29 | 71.40 | 71.40 | 70.30 | 71.30 | 0.0M |
| 2024-11-28 | 72.00 | 72.60 | 70.30 | 71.40 | 0.0M |
| 2024-11-27 | 72.00 | 72.20 | 71.80 | 72.00 | 0.0M |
| 2024-11-26 | 71.00 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2024-11-25 | 72.60 | 72.70 | 71.60 | 72.70 | 0.1M |
| 2024-11-22 | 70.00 | 70.00 | 69.60 | 69.60 | 0.0M |
| 2024-11-21 | 68.00 | 68.80 | 68.00 | 68.80 | 0.0M |
| 2024-11-20 | 68.00 | 69.00 | 67.00 | 68.70 | 0.0M |
| 2024-11-19 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-11-18 | 69.60 | 69.60 | 68.00 | 68.00 | 0.0M |
| 2024-11-15 | 67.20 | 68.00 | 67.20 | 68.00 | 0.0M |
| 2024-11-14 | 68.00 | 68.60 | 67.20 | 67.20 | 0.0M |
| 2024-11-13 | 66.50 | 68.80 | 66.50 | 68.00 | 0.0M |
| 2024-11-12 | 67.80 | 67.80 | 67.00 | 67.80 | 0.0M |
| 2024-11-11 | 68.50 | 68.50 | 66.00 | 68.00 | 0.0M |
| 2024-11-08 | 69.90 | 69.90 | 68.50 | 68.50 | 0.0M |
| 2024-11-07 | 69.90 | 69.90 | 68.30 | 69.50 | 0.0M |
| 2024-11-06 | 70.60 | 70.60 | 68.50 | 69.90 | 0.0M |
| 2024-11-05 | 70.00 | 70.20 | 67.60 | 69.00 | 0.1M |
| 2024-11-04 | 68.00 | 70.00 | 67.10 | 69.60 | 0.0M |
| 2024-11-01 | 65.40 | 67.00 | 65.40 | 67.00 | 0.0M |
| 2024-10-30 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2024-10-29 | 64.00 | 65.00 | 63.50 | 64.90 | 0.0M |
| 2024-10-25 | 65.50 | 65.50 | 64.70 | 64.70 | 0.0M |
| 2024-10-24 | 66.60 | 66.60 | 65.50 | 65.50 | 0.0M |
| 2024-10-23 | 66.00 | 66.60 | 66.00 | 66.20 | 0.0M |
| 2024-10-22 | 67.50 | 67.50 | 65.50 | 65.70 | 0.0M |
| 2024-10-21 | 69.80 | 69.80 | 67.50 | 67.50 | 0.0M |
| 2024-10-18 | 69.50 | 69.50 | 67.50 | 68.50 | 0.1M |
| 2024-10-17 | 70.00 | 70.10 | 69.50 | 69.50 | 0.0M |
| 2024-10-16 | 70.20 | 71.30 | 69.50 | 69.50 | 0.0M |
| 2024-10-15 | 71.60 | 72.60 | 70.00 | 70.20 | 0.1M |
| 2024-10-14 | 71.00 | 73.10 | 71.00 | 71.40 | 0.0M |
| 2024-10-11 | 73.00 | 73.00 | 72.20 | 73.00 | 0.1M |
| 2024-10-09 | 74.70 | 74.70 | 72.00 | 72.00 | 0.0M |
| 2024-10-08 | 75.00 | 75.00 | 73.20 | 73.50 | 0.0M |
| 2024-10-07 | 74.40 | 74.40 | 73.10 | 73.20 | 0.0M |
| 2024-10-04 | 73.50 | 73.70 | 72.90 | 73.50 | 0.0M |
| 2024-10-01 | 74.80 | 75.00 | 73.40 | 73.40 | 0.0M |
| 2024-09-30 | 73.10 | 74.60 | 72.20 | 73.10 | 0.0M |
| 2024-09-27 | 74.90 | 74.90 | 73.00 | 73.00 | 0.0M |
| 2024-09-26 | 74.60 | 74.70 | 73.40 | 74.70 | 0.0M |
| 2024-09-25 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-09-24 | 74.50 | 75.50 | 72.80 | 73.80 | 0.0M |
| 2024-09-23 | 74.20 | 75.10 | 74.00 | 74.50 | 0.0M |
| 2024-09-20 | 76.00 | 76.00 | 74.50 | 74.50 | 0.0M |
| 2024-09-19 | 75.80 | 75.90 | 75.80 | 75.90 | 0.0M |
| 2024-09-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-09-16 | 73.20 | 76.00 | 73.20 | 76.00 | 0.0M |
| 2024-09-13 | 75.40 | 75.40 | 74.40 | 74.50 | 0.0M |
| 2024-09-12 | 76.50 | 76.50 | 73.20 | 73.20 | 0.0M |
| 2024-09-11 | 74.50 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2024-09-10 | 74.50 | 74.50 | 74.10 | 74.50 | 0.0M |
| 2024-03-25 | 86.50 | 89.50 | 86.00 | 88.30 | 0.2M |
| 2024-03-22 | 88.30 | 88.30 | 86.50 | 87.40 | 0.1M |
| 2024-03-21 | 90.30 | 90.30 | 86.40 | 88.30 | 0.1M |
| 2024-03-20 | 92.00 | 92.00 | 87.20 | 90.20 | 0.1M |
| 2024-03-19 | 92.50 | 93.30 | 89.70 | 92.00 | 0.1M |
| 2024-03-18 | 87.90 | 94.00 | 87.50 | 92.50 | 0.4M |
| 2024-03-15 | 88.00 | 88.50 | 86.40 | 87.90 | 0.1M |
| 2024-03-14 | 88.00 | 88.30 | 85.70 | 88.00 | 0.1M |
| 2024-03-13 | 88.40 | 90.30 | 85.50 | 88.00 | 0.1M |
| 2024-03-12 | 87.40 | 93.50 | 84.70 | 87.00 | 0.2M |
| 2024-03-11 | 82.20 | 87.70 | 81.40 | 87.40 | 0.1M |
| 2024-03-08 | 86.20 | 86.20 | 81.20 | 82.20 | 0.2M |
| 2024-03-07 | 88.50 | 89.00 | 84.40 | 86.20 | 0.1M |
| 2024-03-06 | 91.20 | 91.20 | 87.10 | 88.50 | 0.2M |
| 2024-03-05 | 93.30 | 94.30 | 89.70 | 91.20 | 0.3M |
| 2024-03-04 | 89.80 | 93.30 | 89.00 | 93.00 | 0.3M |
| 2024-03-01 | 80.80 | 90.60 | 80.80 | 89.80 | 0.5M |
| 2024-02-29 | 72.30 | 82.50 | 71.00 | 82.20 | 0.5M |
| 2024-02-27 | 71.30 | 71.80 | 70.60 | 71.30 | 0.1M |
| 2024-02-26 | 69.90 | 71.50 | 69.50 | 71.30 | 0.1M |
| 2024-02-23 | 70.10 | 70.30 | 69.00 | 69.50 | 0.0M |
| 2024-02-22 | 68.60 | 70.20 | 68.50 | 69.80 | 0.1M |
| 2024-02-21 | 68.10 | 69.30 | 67.50 | 68.60 | 0.0M |
| 2024-02-20 | 69.60 | 69.60 | 67.70 | 68.00 | 0.0M |
| 2024-02-19 | 69.70 | 69.90 | 67.90 | 69.40 | 0.1M |
| 2024-02-16 | 70.10 | 70.10 | 69.10 | 69.30 | 0.0M |
| 2024-02-15 | 70.20 | 70.40 | 69.30 | 69.70 | 0.1M |
| 2024-02-05 | 70.10 | 70.60 | 69.40 | 69.80 | 0.1M |
| 2024-02-02 | 70.10 | 70.10 | 68.90 | 69.70 | 0.0M |
| 2024-02-01 | 69.70 | 70.10 | 68.90 | 70.10 | 0.0M |
| 2024-01-31 | 69.10 | 70.20 | 68.20 | 69.60 | 0.0M |
| 2024-01-30 | 68.50 | 71.10 | 68.50 | 70.00 | 0.1M |
| 2024-01-29 | 67.30 | 68.30 | 66.50 | 68.30 | 0.0M |
| 2024-01-26 | 67.30 | 67.30 | 66.40 | 67.30 | 0.0M |
| 2024-01-25 | 67.90 | 67.90 | 66.50 | 67.30 | 0.0M |
| 2024-01-24 | 67.70 | 67.90 | 67.00 | 67.90 | 0.0M |
| 2024-01-23 | 67.00 | 67.80 | 67.00 | 67.00 | 0.0M |
| 2024-01-22 | 68.00 | 68.40 | 67.30 | 67.90 | 0.0M |
| 2024-01-19 | 68.60 | 69.40 | 68.00 | 68.00 | 0.0M |
| 2024-01-18 | 67.60 | 68.50 | 67.40 | 68.50 | 0.0M |
| 2024-01-17 | 69.30 | 69.50 | 66.30 | 68.30 | 0.0M |
| 2024-01-16 | 69.30 | 69.70 | 68.60 | 69.00 | 0.0M |
| 2024-01-15 | 69.90 | 69.90 | 68.00 | 68.00 | 0.0M |
| 2024-01-12 | 69.90 | 69.90 | 66.60 | 69.90 | 0.0M |
| 2024-01-11 | 69.90 | 69.90 | 68.00 | 68.50 | 0.0M |
| 2024-01-10 | 68.50 | 70.30 | 67.10 | 68.50 | 0.0M |
| 2024-01-09 | 68.80 | 69.30 | 68.60 | 69.30 | 0.0M |
| 2024-01-08 | 70.00 | 70.20 | 68.80 | 69.20 | 0.0M |
| 2024-01-05 | 69.90 | 70.00 | 68.80 | 70.00 | 0.0M |
| 2024-01-04 | 70.90 | 70.90 | 68.90 | 69.90 | 0.0M |
| 2024-01-03 | 71.20 | 71.20 | 69.70 | 70.60 | 0.0M |
| 2024-01-02 | 70.70 | 71.20 | 70.00 | 71.20 | 0.0M |