| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-12-20 | 0.03 | 0.03 | 0.01 | 0.02 | 1.0M |
| 2024-12-19 | 0.03 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-12-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2M |
| 2024-12-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3M |
| 2024-12-16 | 0.02 | 0.03 | 0.02 | 0.02 | 0.6M |
| 2024-12-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-12-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-12-09 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-12-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-11-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-11-07 | 0.02 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2024-11-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-10-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-24 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-10-17 | 0.02 | 0.03 | 0.02 | 0.03 | 0.2M |
| 2024-10-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-10-11 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-10-10 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-10-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-10-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-26 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-09-16 | 0.02 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-09-12 | 0.03 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-09-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-08-28 | 0.02 | 0.03 | 0.02 | 0.03 | 0.2M |
| 2024-08-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-08-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-02 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-06-27 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2024-06-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-05-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-03-18 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-03-15 | 0.01 | 0.02 | 0.01 | 0.02 | 0.2M |
| 2024-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-28 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-02-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1M |
| 2024-02-01 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-01-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-23 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-19 | 0.02 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2024-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-17 | 0.04 | 0.04 | 0.02 | 0.02 | 0.1M |
| 2024-01-16 | 0.03 | 0.04 | 0.03 | 0.03 | 0.4M |
| 2024-01-12 | 0.01 | 0.03 | 0.01 | 0.03 | 0.4M |
| 2024-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |