EMAE Pref

EMAE4
🏛️ brazil →
36.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 39.32 39.32 39.32 39.32 0.2K
12:30 39.30 39.30 39.30 39.30 0.4K
12:35 39.03 39.03 39.03 39.03 1.0K
13:55 39.04 39.04 39.04 39.04 0.1K
14:15 39.06 39.06 39.06 39.06 0.1K
15:45 39.06 39.06 39.06 39.06 0.0K
16:25 39.05 39.05 39.05 39.05 0.3K
17:05 39.72 39.72 39.72 39.72 0.1K
17:35 39.06 39.06 39.05 39.05 0.8K
17:40 39.03 39.09 39.00 39.09 0.6K
17:45 39.10 39.10 39.10 39.10 0.1K
17:55 39.01 39.01 39.01 39.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available