EMAE Pref

EMAE4
🏛️ brazil →
36.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 37.83 37.83 37.83 37.83 0.9K
14:30 37.86 37.86 37.86 37.86 0.1K
14:35 37.80 38.00 37.80 38.00 0.7K
14:55 38.00 38.00 38.00 38.00 0.6K
15:00 38.86 38.86 38.86 38.86 0.1K
15:50 38.06 38.06 38.06 38.06 0.2K
16:25 37.90 37.90 37.90 37.90 0.2K
17:55 37.85 37.85 37.85 37.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available