EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 43.46 43.46 43.46 43.46 0.1K
10:40 43.46 43.46 43.45 43.45 0.2K
10:50 43.45 43.45 43.45 43.45 0.0K
12:30 43.00 43.00 42.20 42.20 0.2K
12:50 42.20 42.20 42.20 42.20 0.0K
13:10 43.20 43.20 43.20 43.20 0.1K
14:50 43.20 43.20 43.20 43.20 0.0K
17:55 43.44 43.44 43.44 43.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available