EMAE Pref

EMAE4
🏛️ brazil →
34.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 41.50 41.50 41.50 41.50 1.0K
10:55 42.00 42.00 42.00 42.00 0.2K
11:50 41.80 41.80 41.80 41.80 0.1K
12:55 42.00 42.03 42.00 42.03 0.4K
14:10 41.21 41.21 41.21 41.21 0.3K
16:10 41.35 41.35 41.20 41.20 0.2K
16:30 41.00 41.00 41.00 41.00 1.4K
17:55 41.00 41.00 41.00 41.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available