EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.60 42.60 42.60 42.60 0.1K
10:25 42.35 42.35 42.35 42.35 0.4K
10:50 42.35 42.35 42.35 42.35 0.0K
11:00 42.35 42.35 42.35 42.35 0.0K
11:05 42.35 42.35 42.35 42.35 0.0K
11:50 42.24 42.24 42.24 42.24 0.5K
11:55 42.95 42.95 42.95 42.95 0.5K
12:50 42.95 42.95 42.95 42.95 0.0K
13:45 42.95 42.95 42.95 42.95 0.0K
14:30 42.50 42.50 42.50 42.50 0.1K
14:50 42.50 42.50 42.50 42.50 0.0K
16:35 42.50 42.50 42.50 42.50 0.0K
17:50 42.48 42.50 42.48 42.50 0.2K
17:55 42.50 42.50 42.50 42.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available