EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.27 40.27 40.27 40.27 0.1K
10:15 43.48 43.48 43.48 43.48 0.1K
10:40 43.00 43.48 43.00 43.48 0.5K
11:40 42.49 42.49 42.49 42.49 0.1K
11:45 42.45 42.45 42.45 42.45 0.1K
11:50 42.30 42.30 42.30 42.30 0.1K
12:05 42.20 42.20 42.20 42.20 0.1K
12:15 43.47 43.47 43.47 43.47 0.1K
12:35 42.17 42.17 42.17 42.17 0.1K
13:40 43.45 43.45 43.45 43.45 0.1K
14:25 42.17 42.17 42.17 42.17 0.1K
16:15 43.45 43.45 43.45 43.45 0.1K
16:20 42.20 42.20 42.20 42.20 0.1K
16:45 42.50 42.50 42.50 42.50 0.3K
16:55 42.20 42.20 42.20 42.20 0.1K
17:45 43.28 43.28 43.28 43.28 0.1K
17:55 43.00 43.00 43.00 43.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available