EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 41.70 41.70 41.70 41.70 0.2K
13:10 42.99 42.99 42.99 42.99 0.1K
13:55 41.50 41.50 41.30 41.50 2.3K
14:00 41.50 41.50 41.50 41.50 0.2K
14:05 41.93 41.99 41.93 41.99 1.1K
14:10 42.98 42.98 42.98 42.98 0.1K
14:20 41.00 41.00 41.00 41.00 2.1K
14:25 40.70 41.29 40.70 41.00 0.4K
14:40 41.24 41.24 41.24 41.24 0.5K
14:50 41.50 41.50 41.50 41.50 0.3K
16:55 41.40 41.40 41.40 41.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available