EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.20 41.20 41.20 41.20 0.1K
12:30 39.69 39.69 39.69 39.69 1.0K
14:45 41.58 41.58 41.58 41.58 0.1K
15:30 40.14 40.14 40.14 40.14 1.5K
15:35 40.14 40.14 40.14 40.14 0.1K
15:55 41.19 41.19 41.19 41.19 0.1K
16:40 39.85 39.85 39.85 39.85 3.5K
16:45 40.00 40.00 39.85 39.85 1.4K
16:50 39.69 39.84 39.69 39.84 0.9K
16:55 39.85 39.85 39.85 39.85 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available