EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.00 34.00 34.00 34.00 0.1K
11:10 33.60 33.60 33.60 33.60 0.1K
11:30 33.99 33.99 33.99 33.99 0.1K
12:15 33.99 33.99 33.99 33.99 0.1K
12:45 33.89 33.89 33.89 33.89 0.2K
12:55 33.51 33.51 33.51 33.51 0.4K
13:00 33.51 33.51 33.51 33.51 2.2K
13:50 33.35 33.35 33.35 33.35 0.3K
15:00 33.38 33.38 33.38 33.38 0.4K
16:05 33.89 33.89 33.89 33.89 0.1K
16:40 33.90 34.31 33.46 34.31 0.5K
16:55 34.30 34.30 34.30 34.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available