EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.43 34.43 34.43 34.43 0.1K
10:25 34.43 34.43 34.43 34.43 1.0K
11:05 33.50 33.50 33.50 33.50 1.0K
11:35 33.50 33.50 33.50 33.50 0.6K
11:55 33.50 33.50 33.10 33.10 1.5K
12:05 33.10 33.10 33.00 33.00 1.0K
12:10 32.60 32.60 32.60 32.60 0.2K
12:15 32.97 32.97 32.89 32.89 0.7K
12:20 32.87 32.87 32.87 32.87 0.1K
12:25 32.90 32.90 32.90 32.90 0.5K
12:30 32.89 32.89 32.89 32.89 0.1K
13:05 32.87 32.87 32.87 32.87 0.1K
13:25 32.85 32.85 32.85 32.85 0.1K
13:50 32.90 32.90 32.90 32.90 0.5K
15:15 32.33 32.33 32.33 32.33 0.9K
15:35 32.76 32.76 32.76 32.76 0.1K
16:50 32.77 32.77 32.66 32.66 0.3K
16:55 32.99 32.99 32.99 32.99 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available