EMAE Pref

EMAE4
🏛️ brazil →
35.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.51 32.51 32.51 32.51 0.1K
10:25 32.24 32.24 32.21 32.24 1.1K
10:50 32.79 32.79 32.79 32.79 0.1K
11:00 32.41 32.41 32.40 32.40 0.6K
11:55 32.25 32.25 32.25 32.25 0.6K
12:20 32.39 32.39 32.39 32.39 0.1K
12:50 32.99 32.99 32.99 32.99 0.3K
13:35 32.99 32.99 32.99 32.99 0.2K
15:55 32.50 32.50 32.50 32.50 0.1K
16:55 32.49 32.49 32.49 32.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available