Embracer Group

EMBRACb
🏛️ sweden →
107.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.07 83.14 82.81 82.95 116.3K
09:01 82.68 82.68 82.12 82.26 22.6K
09:02 82.28 83.00 82.10 83.00 41.9K
09:03 83.17 83.32 83.09 83.11 5.9K
09:04 83.08 83.11 82.79 82.79 13.0K
09:05 82.58 82.58 82.31 82.50 6.9K
09:06 82.40 82.50 82.06 82.06 18.4K
09:07 82.00 82.00 81.65 81.95 29.0K
09:08 82.00 82.12 81.84 81.85 7.0K
09:09 81.92 82.10 81.92 82.10 6.0K
09:10 82.10 82.54 82.10 82.42 15.4K
09:11 82.42 82.54 82.40 82.54 0.7K
09:12 82.52 83.08 82.48 83.08 47.6K
09:13 82.96 83.30 82.94 83.30 7.4K
09:14 83.23 83.91 83.23 83.89 26.6K
09:15 83.90 83.90 83.57 83.71 6.8K
09:16 83.71 83.78 83.60 83.61 13.7K
09:17 83.73 83.80 83.59 83.80 11.0K
09:18 83.78 83.80 83.58 83.58 9.2K
09:19 83.66 83.79 83.64 83.69 8.9K
09:20 83.69 83.69 83.45 83.45 4.3K
09:21 83.42 83.80 83.42 83.80 8.4K
09:22 83.80 83.90 83.75 83.90 10.5K
09:23 83.91 84.00 83.90 83.94 14.8K
09:24 83.81 84.00 83.81 84.00 14.1K
09:25 84.00 84.08 83.99 83.99 5.4K
09:26 84.12 84.41 84.12 84.20 4.2K
09:27 84.29 84.35 84.26 84.32 8.4K
09:28 84.32 84.50 84.32 84.50 33.6K
09:29 84.43 84.43 84.19 84.19 1.9K
09:30 84.29 84.36 84.05 84.16 18.5K
09:31 84.16 84.40 84.10 84.40 8.3K
09:32 84.27 84.40 84.18 84.18 7.4K
09:33 84.25 84.25 84.04 84.04 14.8K
09:34 84.12 84.12 83.91 83.96 39.6K
09:35 84.08 84.08 84.00 84.00 4.7K
09:36 84.00 84.21 83.95 84.15 9.1K
09:37 84.14 84.15 84.14 84.14 0.5K
09:38 84.14 84.14 84.04 84.13 2.7K
09:39 84.13 84.13 84.06 84.13 14.3K
09:40 84.09 84.12 83.99 83.99 18.7K
09:41 83.88 83.88 83.81 83.81 6.3K
09:42 83.90 84.01 83.81 84.01 4.0K
09:43 83.99 83.99 83.87 83.87 3.0K
09:44 83.87 83.98 83.51 83.51 17.4K
09:45 83.50 83.78 83.50 83.78 8.1K
09:46 83.78 83.81 83.73 83.80 3.4K
09:47 83.73 83.80 83.73 83.80 2.3K
09:48 83.80 83.98 83.70 83.89 9.1K
09:49 83.81 83.84 83.76 83.76 0.9K
09:50 83.94 83.99 83.85 83.86 14.8K
09:51 83.86 83.99 83.86 83.99 9.9K
09:52 83.99 83.99 83.93 83.99 0.1K
09:53 83.93 83.99 83.93 83.99 0.4K
09:54 83.91 83.96 83.67 83.67 6.1K
09:55 83.68 83.70 83.57 83.67 1.8K
09:56 83.70 83.70 83.57 83.57 2.4K
09:57 83.54 83.62 83.54 83.62 0.4K
09:58 83.68 83.68 83.53 83.53 1.6K
09:59 83.51 83.57 83.51 83.52 3.2K
10:00 83.52 83.81 83.52 83.81 3.8K
10:01 83.77 83.77 83.77 83.77 0.3K
10:02 83.63 83.65 83.56 83.65 3.7K
10:03 83.50 83.71 83.50 83.71 11.2K
10:04 83.72 83.72 83.72 83.72 0.0K
10:05 83.65 83.71 83.59 83.70 6.9K
10:06 83.74 83.74 83.70 83.70 1.7K
10:07 83.71 83.71 83.66 83.66 3.4K
10:08 83.78 83.78 83.71 83.77 5.1K
10:09 83.71 83.78 83.68 83.78 5.1K
10:10 83.78 83.93 83.78 83.93 19.7K
10:11 84.05 84.38 84.05 84.37 19.3K
10:12 84.35 84.35 84.16 84.23 4.4K
10:13 84.34 84.50 84.34 84.34 15.2K
10:14 84.41 84.60 84.41 84.60 13.0K
10:15 84.48 84.56 84.48 84.51 0.6K
10:16 84.44 84.44 84.34 84.34 7.8K
10:17 84.29 84.29 84.08 84.23 1.3K
10:18 84.10 84.19 84.05 84.19 1.1K
10:19 84.10 84.19 84.10 84.19 0.2K
10:20 84.15 84.15 84.10 84.11 0.4K
10:21 84.15 84.15 84.12 84.12 0.3K
10:22 84.24 84.26 84.16 84.26 3.2K
10:23 84.16 84.26 84.16 84.26 0.3K
10:24 84.26 84.26 84.25 84.25 0.5K
10:25 84.20 84.20 84.07 84.16 2.0K
10:26 84.04 84.12 84.00 84.00 8.3K
10:27 83.97 83.97 83.89 83.89 4.8K
10:28 83.97 83.97 83.90 83.90 2.5K
10:29 83.83 83.83 83.76 83.77 13.2K
10:30 83.66 83.79 83.66 83.79 3.7K
10:31 83.80 83.94 83.80 83.94 0.3K
10:32 83.93 83.93 83.79 83.79 1.0K
10:33 83.73 83.80 83.73 83.80 3.0K
10:34 83.75 83.81 83.75 83.81 0.8K
10:35 83.95 83.95 83.85 83.92 0.7K
10:36 83.80 83.80 83.68 83.78 4.0K
10:37 83.85 83.92 83.74 83.89 8.7K
10:38 83.89 83.92 83.89 83.92 0.2K
10:39 83.92 83.92 83.84 83.92 3.4K
10:40 83.92 83.92 83.89 83.89 0.4K
10:41 83.83 83.88 83.81 83.88 0.4K
10:42 83.88 83.88 83.88 83.88 0.3K
10:43 83.80 83.81 83.80 83.81 0.4K
10:44 83.81 83.81 83.81 83.81 0.7K
10:45 83.92 83.92 83.92 83.92 2.9K
10:46 83.92 83.92 83.84 83.84 3.5K
10:47 83.94 83.97 83.94 83.97 2.3K
10:49 83.88 84.10 83.84 84.06 10.7K
10:50 84.04 84.16 84.04 84.16 0.4K
10:51 84.18 84.18 84.11 84.11 0.8K
10:52 84.18 84.19 84.04 84.15 1.4K
10:53 84.06 84.11 83.95 84.06 6.8K
10:54 84.06 84.16 84.06 84.16 3.2K
10:55 84.13 84.24 84.13 84.24 0.8K
10:56 84.25 84.29 84.25 84.29 0.6K
10:57 84.30 84.30 84.30 84.30 0.0K
10:58 84.27 84.27 84.24 84.24 0.7K
10:59 84.32 84.33 84.30 84.30 1.3K
11:00 84.37 84.50 84.37 84.45 13.5K
11:01 84.49 84.50 84.39 84.50 1.5K
11:02 84.50 84.50 84.50 84.50 1.0K
11:03 84.67 84.70 84.66 84.70 9.8K
11:04 84.70 84.80 84.70 84.79 0.4K
11:05 84.80 84.97 84.80 84.90 15.2K
11:06 84.90 85.00 84.83 84.99 47.1K
11:07 85.00 85.00 84.88 84.88 21.3K
11:08 84.89 84.97 84.89 84.97 3.9K
11:09 84.89 85.00 84.88 85.00 3.3K
11:10 84.92 85.13 84.92 85.12 20.3K
11:11 85.09 85.25 85.07 85.16 1.2K
11:12 85.13 85.13 85.05 85.05 3.7K
11:13 85.11 85.11 85.05 85.10 1.5K
11:14 85.10 85.11 85.03 85.10 19.1K
11:15 85.11 85.25 85.11 85.19 1.0K
11:16 85.28 85.28 85.22 85.22 0.1K
11:17 85.16 85.17 85.16 85.17 1.6K
11:18 85.20 85.28 85.17 85.22 1.6K
11:19 85.21 85.26 85.16 85.19 2.2K
11:20 85.18 85.18 85.18 85.18 0.1K
11:21 85.12 85.19 85.12 85.16 2.0K
11:22 85.20 85.20 85.20 85.20 0.7K
11:23 85.20 85.28 85.20 85.25 6.6K
11:24 85.21 85.21 85.20 85.20 0.4K
11:25 85.25 85.27 85.18 85.20 1.7K
11:26 85.20 85.20 85.14 85.14 0.5K
11:27 85.20 85.20 85.13 85.13 1.5K
11:28 85.19 85.30 85.19 85.30 1.4K
11:29 85.36 85.36 85.29 85.35 0.2K
11:30 85.33 85.33 85.33 85.33 0.2K
11:31 85.18 85.31 85.18 85.19 8.0K
11:32 85.28 85.28 85.20 85.20 0.2K
11:33 85.25 85.30 85.21 85.30 1.9K
11:34 85.32 85.33 85.31 85.31 0.8K
11:35 85.31 85.36 85.31 85.32 4.6K
11:36 85.39 85.47 85.39 85.47 0.9K
11:37 85.49 85.58 85.47 85.47 2.6K
11:38 85.47 85.50 85.35 85.35 2.5K
11:39 85.36 85.36 85.28 85.28 1.4K
11:40 85.35 85.39 85.34 85.39 1.2K
11:41 85.37 85.37 85.37 85.37 1.3K
11:43 85.44 85.48 85.37 85.37 3.3K
11:44 85.33 85.33 85.33 85.33 0.0K
11:45 85.20 85.20 85.17 85.17 0.2K
11:46 85.17 85.17 85.17 85.17 0.3K
11:47 85.19 85.31 85.19 85.31 0.3K
11:48 85.39 85.39 85.39 85.39 0.4K
11:49 85.31 85.31 85.31 85.31 0.1K
11:50 85.28 85.31 85.20 85.27 2.5K
11:51 85.27 85.31 85.23 85.23 0.2K
11:52 85.31 85.31 85.31 85.31 0.1K
11:53 85.32 85.34 85.32 85.34 0.3K
11:54 85.33 85.33 85.25 85.25 0.1K
11:55 85.25 85.35 85.25 85.35 2.6K
11:56 85.30 85.30 85.19 85.30 2.7K
11:57 85.28 85.28 85.28 85.28 0.0K
11:58 85.28 85.28 85.17 85.17 1.5K
12:00 85.16 85.16 84.92 84.95 20.2K
12:01 85.00 85.00 85.00 85.00 0.5K
12:02 84.95 85.05 84.94 85.05 2.4K
12:03 84.94 84.95 84.91 84.91 1.0K
12:04 84.94 84.98 84.94 84.98 0.3K
12:05 84.99 84.99 84.88 84.89 2.8K
12:06 84.98 84.98 84.95 84.95 2.6K
12:07 84.98 84.98 84.98 84.98 0.0K
12:08 84.96 84.96 84.96 84.96 0.9K
12:09 84.95 84.97 84.95 84.97 1.6K
12:10 85.00 85.06 85.00 85.06 1.3K
12:12 85.14 85.14 85.01 85.08 1.7K
12:13 85.09 85.09 85.09 85.09 0.0K
12:14 85.09 85.09 85.09 85.09 0.1K
12:15 85.09 85.09 85.09 85.09 0.1K
12:16 85.01 85.01 84.95 84.95 1.4K
12:17 84.94 85.02 84.94 85.02 2.3K
12:18 85.10 85.20 85.10 85.20 0.2K
12:19 85.12 85.12 85.12 85.12 0.1K
12:20 85.19 85.19 85.19 85.19 0.1K
12:21 85.20 85.20 85.11 85.11 2.9K
12:22 85.11 85.11 85.11 85.11 1.0K
12:23 85.18 85.18 85.18 85.18 0.0K
12:24 85.09 85.09 85.06 85.08 0.9K
12:25 85.03 85.08 85.02 85.02 0.6K
12:27 85.08 85.08 85.08 85.08 0.1K
12:28 85.02 85.26 85.02 85.26 3.0K
12:29 85.28 85.28 85.20 85.20 0.3K
12:30 85.28 85.28 85.20 85.20 0.3K
12:31 85.20 85.20 85.18 85.18 0.5K
12:32 85.15 85.23 85.14 85.14 1.7K
12:33 85.25 85.25 85.25 85.25 1.1K
12:34 85.15 85.23 85.08 85.08 1.7K
12:35 85.14 85.14 85.14 85.14 0.8K
12:36 85.15 85.15 85.15 85.15 0.0K
12:37 85.09 85.15 85.09 85.15 0.8K
12:38 85.10 85.12 85.10 85.12 1.3K
12:39 85.15 85.20 85.10 85.10 3.1K
12:40 85.19 85.19 85.11 85.11 0.2K
12:41 85.11 85.11 85.11 85.11 1.2K
12:42 85.10 85.10 85.10 85.10 2.4K
12:43 85.18 85.18 85.18 85.18 0.0K
12:45 85.11 85.28 85.11 85.28 1.4K
12:46 85.30 85.34 85.30 85.34 0.6K
12:47 85.26 85.26 85.26 85.26 0.0K
12:48 85.26 85.33 85.24 85.33 0.6K
12:49 85.23 85.23 85.23 85.23 0.0K
12:50 85.38 85.46 85.35 85.43 11.0K
12:51 85.36 85.38 85.31 85.38 2.0K
12:52 85.37 85.37 85.24 85.24 0.6K
12:53 85.23 85.23 85.23 85.23 0.3K
12:54 85.30 85.30 85.30 85.30 0.1K
12:56 85.21 85.25 85.19 85.25 2.8K
12:57 85.19 85.19 85.19 85.19 0.0K
12:58 85.17 85.17 85.17 85.17 0.0K
12:59 85.25 85.25 85.17 85.17 0.2K
13:01 85.22 85.27 85.22 85.27 1.2K
13:02 85.30 85.30 85.30 85.30 0.2K
13:03 85.30 85.46 85.30 85.46 4.3K
13:04 85.34 85.34 85.34 85.34 1.2K
13:06 85.34 85.34 85.34 85.34 0.5K
13:07 85.31 85.45 85.31 85.45 1.6K
13:08 85.46 85.46 85.27 85.27 7.8K
13:09 85.27 85.29 85.25 85.29 0.7K
13:10 85.27 85.33 85.27 85.30 0.2K
13:11 85.27 85.27 85.24 85.24 0.5K
13:12 85.26 85.26 84.97 84.97 1.4K
13:13 85.07 85.07 85.00 85.06 5.1K
13:14 85.10 85.10 85.10 85.10 0.1K
13:15 85.02 85.02 85.00 85.02 1.6K
13:16 84.94 85.00 84.94 85.00 3.2K
13:17 84.95 85.08 84.93 85.08 6.4K
13:19 85.03 85.03 85.03 85.03 0.0K
13:20 85.11 85.11 85.00 85.00 2.6K
13:21 85.00 85.00 84.99 84.99 0.8K
13:23 85.01 85.01 84.97 84.97 0.4K
13:24 84.97 84.97 84.97 84.97 0.0K
13:25 84.96 84.96 84.93 84.93 2.0K
13:26 84.96 84.96 84.96 84.96 0.1K
13:27 85.05 85.05 85.05 85.05 0.7K
13:28 85.02 85.02 85.02 85.02 1.1K
13:29 84.99 84.99 84.99 84.99 0.8K
13:30 84.93 84.93 84.93 84.93 0.1K
13:31 84.91 84.91 84.91 84.91 0.1K
13:32 84.99 84.99 84.96 84.96 0.3K
13:33 85.00 85.00 85.00 85.00 1.4K
13:34 85.00 85.00 85.00 85.00 0.2K
13:35 84.96 85.00 84.96 85.00 0.5K
13:36 85.00 85.00 84.94 84.94 0.5K
13:37 85.05 85.08 85.05 85.05 1.8K
13:38 85.05 85.05 85.05 85.05 0.2K
13:39 85.07 85.07 85.05 85.05 0.2K
13:41 85.10 85.10 85.10 85.10 0.1K
13:42 85.01 85.04 85.01 85.04 0.5K
13:43 85.06 85.10 85.05 85.05 0.5K
13:44 85.10 85.11 85.05 85.10 2.6K
13:45 85.10 85.16 85.10 85.16 1.5K
13:46 85.19 85.19 85.19 85.19 0.1K
13:47 85.16 85.16 85.16 85.16 0.2K
13:48 85.20 85.20 85.19 85.19 0.1K
13:49 85.29 85.30 85.21 85.21 0.0K
13:50 85.26 85.29 85.26 85.29 0.1K
13:51 85.30 85.30 85.30 85.30 0.7K
13:52 85.31 85.31 85.31 85.31 0.0K
13:53 85.26 85.30 85.26 85.30 0.9K
13:54 85.26 85.26 85.17 85.17 0.8K
13:55 85.06 85.16 85.06 85.16 0.2K
13:56 85.15 85.18 85.15 85.18 7.1K
13:57 85.18 85.19 85.18 85.19 0.5K
13:59 85.20 85.27 85.20 85.26 6.6K
14:00 85.24 85.24 85.24 85.24 0.1K
14:01 85.24 85.24 85.20 85.20 0.2K
14:02 85.27 85.27 85.23 85.23 1.4K
14:03 85.21 85.21 85.21 85.21 0.2K
14:04 85.17 85.17 85.17 85.17 0.8K
14:05 85.18 85.18 85.13 85.13 0.1K
14:07 85.18 85.18 85.18 85.18 0.0K
14:09 85.18 85.18 85.18 85.18 0.2K
14:10 85.11 85.11 85.11 85.11 1.0K
14:11 85.11 85.18 85.11 85.18 0.6K
14:12 85.18 85.25 85.18 85.25 4.5K
14:14 85.23 85.24 85.18 85.18 2.1K
14:15 85.20 85.20 85.20 85.20 0.1K
14:16 85.24 85.36 85.24 85.31 2.3K
14:17 85.33 85.33 85.27 85.27 0.1K
14:18 85.20 85.20 85.20 85.20 0.2K
14:19 85.20 85.20 85.14 85.14 0.6K
14:20 85.22 85.22 85.22 85.22 2.4K
14:21 85.16 85.16 85.15 85.15 0.0K
14:22 85.15 85.22 85.15 85.22 0.2K
14:24 85.24 85.24 85.24 85.24 0.1K
14:25 85.23 85.23 85.22 85.22 0.5K
14:26 85.21 85.27 85.21 85.27 2.2K
14:27 85.31 85.31 85.30 85.30 0.2K
14:28 85.32 85.34 85.32 85.34 0.7K
14:29 85.34 85.36 85.31 85.31 2.2K
14:30 85.29 85.29 85.28 85.29 0.9K
14:31 85.29 85.29 85.29 85.29 0.0K
14:32 85.34 85.34 85.23 85.23 0.4K
14:35 85.18 85.18 85.11 85.11 0.4K
14:37 85.15 85.18 85.08 85.08 6.6K
14:39 85.09 85.09 85.09 85.09 0.0K
14:41 85.11 85.16 85.11 85.16 2.1K
14:42 85.15 85.15 85.15 85.15 0.0K
14:43 85.19 85.19 85.13 85.13 0.2K
14:45 85.11 85.11 85.11 85.11 0.0K
14:46 85.11 85.11 85.07 85.07 1.1K
14:47 85.07 85.07 84.99 85.00 8.7K
14:48 85.00 85.04 85.00 85.04 1.6K
14:49 85.13 85.13 85.07 85.07 0.3K
14:51 85.10 85.20 85.10 85.13 0.5K
14:53 85.22 85.22 85.22 85.22 0.1K
14:56 85.13 85.13 85.13 85.13 0.5K
14:58 85.11 85.17 85.11 85.17 0.2K
14:59 85.13 85.13 85.10 85.10 0.6K
15:00 85.18 85.18 85.18 85.18 0.9K
15:02 85.19 85.19 85.12 85.12 0.2K
15:03 85.08 85.08 85.08 85.08 0.1K
15:04 85.12 85.17 85.12 85.17 1.4K
15:05 85.17 85.17 85.16 85.16 1.2K
15:06 85.19 85.19 85.19 85.19 0.1K
15:07 85.19 85.19 85.08 85.14 0.9K
15:08 85.16 85.16 85.16 85.16 0.0K
15:09 85.07 85.13 85.07 85.13 3.5K
15:10 85.13 85.29 85.13 85.29 9.8K
15:11 85.29 85.43 85.29 85.43 3.1K
15:12 85.35 85.37 85.35 85.37 3.0K
15:13 85.26 85.40 85.26 85.40 20.3K
15:14 85.45 85.45 85.45 85.45 1.2K
15:16 85.36 85.37 85.36 85.37 1.4K
15:17 85.36 85.36 85.36 85.36 0.1K
15:18 85.36 85.36 85.36 85.36 0.1K
15:21 85.36 85.36 85.36 85.36 0.3K
15:22 85.38 85.44 85.37 85.37 0.8K
15:23 85.37 85.37 85.37 85.37 0.4K
15:24 85.39 85.39 85.39 85.39 0.0K
15:25 85.40 85.42 85.37 85.37 2.6K
15:26 85.41 85.44 85.41 85.44 0.2K
15:27 85.40 85.43 85.36 85.43 0.2K
15:29 85.36 85.36 85.11 85.11 1.7K
15:30 85.10 85.10 85.10 85.10 0.6K
15:32 85.10 85.25 85.10 85.15 17.5K
15:33 85.33 85.33 85.32 85.33 2.0K
15:34 85.38 85.41 85.38 85.41 2.2K
15:35 85.46 85.48 85.45 85.48 5.5K
15:36 85.52 85.52 85.40 85.47 4.9K
15:37 85.47 85.47 85.41 85.41 0.9K
15:38 85.35 85.35 85.33 85.33 0.4K
15:39 85.48 85.48 85.48 85.48 0.2K
15:40 85.50 85.50 85.49 85.49 1.8K
15:41 85.47 85.47 85.36 85.46 4.9K
15:42 85.42 85.42 85.42 85.42 0.0K
15:43 85.50 85.50 85.43 85.50 0.3K
15:44 85.42 85.42 85.42 85.42 0.0K
15:45 85.43 85.54 85.43 85.49 26.1K
15:46 85.38 85.45 85.38 85.45 1.0K
15:47 85.38 85.38 85.38 85.38 0.1K
15:48 85.32 85.32 85.26 85.26 3.3K
15:49 85.32 85.34 85.30 85.30 0.6K
15:50 85.28 85.28 85.27 85.27 0.8K
15:51 85.27 85.27 85.27 85.27 0.3K
15:52 85.22 85.24 85.14 85.24 0.4K
15:53 85.18 85.25 85.17 85.17 1.1K
15:54 85.22 85.22 85.22 85.22 0.3K
15:55 85.18 85.18 85.15 85.15 0.9K
15:56 85.09 85.15 85.09 85.15 0.3K
15:57 85.09 85.15 85.09 85.15 0.2K
15:58 85.15 85.15 85.15 85.15 0.0K
15:59 85.16 85.16 85.14 85.14 1.7K
16:00 85.18 85.18 85.18 85.18 0.0K
16:01 85.17 85.17 85.17 85.17 0.0K
16:02 85.11 85.11 85.11 85.11 0.1K
16:04 85.11 85.11 85.05 85.05 0.5K
16:05 85.05 85.05 85.05 85.05 0.4K
16:06 85.05 85.05 85.00 85.05 4.2K
16:07 84.97 85.05 84.96 85.05 1.3K
16:09 85.02 85.02 85.01 85.01 1.8K
16:10 84.94 84.98 84.94 84.98 0.4K
16:11 84.94 84.94 84.90 84.94 1.2K
16:12 84.94 85.04 84.94 85.02 3.0K
16:13 85.06 85.11 85.05 85.11 3.0K
16:14 85.09 85.09 85.09 85.09 1.8K
16:15 85.04 85.11 85.04 85.04 1.9K
16:16 85.11 85.12 85.10 85.11 3.6K
16:17 85.08 85.10 85.05 85.05 5.1K
16:18 85.05 85.05 84.99 84.99 0.4K
16:19 85.05 85.05 85.02 85.02 5.4K
16:20 84.99 85.04 84.99 85.04 0.6K
16:21 85.04 85.04 85.03 85.03 0.2K
16:25 85.03 85.03 85.03 85.03 0.1K
16:26 85.02 85.02 85.02 85.02 0.7K
16:27 84.97 85.03 84.97 85.03 0.8K
16:28 84.97 84.97 84.97 84.97 1.3K
16:29 84.99 84.99 84.99 84.99 2.3K
16:30 85.00 85.05 85.00 85.02 3.6K
16:31 85.03 85.20 85.03 85.13 23.5K
16:32 85.13 85.13 85.12 85.12 2.9K
16:36 85.16 85.18 85.16 85.18 0.5K
16:37 85.18 85.18 85.18 85.18 0.2K
16:38 85.15 85.21 85.15 85.21 0.9K
16:39 85.21 85.21 85.17 85.17 0.7K
16:40 85.13 85.13 85.03 85.08 1.5K
16:43 85.11 85.14 85.11 85.14 0.5K
16:44 85.20 85.20 85.20 85.20 0.5K
16:45 85.20 85.20 85.20 85.20 1.6K
16:46 85.17 85.17 85.17 85.17 0.1K
16:48 85.19 85.19 85.19 85.19 0.7K
16:49 85.16 85.19 85.16 85.19 0.4K
16:50 85.20 85.23 85.20 85.23 0.7K
16:51 85.23 85.23 85.20 85.20 1.9K
16:52 85.18 85.18 85.18 85.18 0.0K
16:53 85.18 85.18 85.18 85.18 0.6K
16:55 85.24 85.24 85.20 85.24 2.1K
16:56 85.25 85.25 85.25 85.25 5.4K
16:57 85.29 85.34 85.29 85.34 2.9K
16:58 85.41 85.48 85.41 85.48 0.5K
16:59 85.42 85.42 85.40 85.40 2.2K
17:00 85.46 85.49 85.46 85.49 2.0K
17:01 85.50 85.50 85.49 85.49 0.5K
17:03 85.51 85.51 85.45 85.45 2.2K
17:04 85.40 85.40 85.39 85.39 1.2K
17:05 85.34 85.34 85.33 85.33 4.1K
17:06 85.30 85.33 85.30 85.33 0.4K
17:08 85.34 85.34 85.26 85.27 1.8K
17:09 85.28 85.28 85.28 85.28 0.4K
17:10 85.30 85.30 85.27 85.27 2.1K
17:11 85.25 85.25 85.25 85.25 0.0K
17:12 85.28 85.30 85.28 85.30 1.3K
17:13 85.30 85.32 85.30 85.32 0.4K
17:14 85.32 85.32 85.32 85.32 0.1K
17:15 85.30 85.30 85.29 85.29 3.1K
17:16 85.26 85.28 85.24 85.24 4.2K
17:17 85.22 85.22 85.22 85.22 0.4K
17:18 85.17 85.17 85.12 85.12 1.0K
17:19 85.10 85.15 85.10 85.12 1.4K
17:20 85.09 85.09 85.02 85.07 2.1K
17:21 85.10 85.13 85.09 85.12 1.5K
17:22 85.14 85.30 85.11 85.30 2.4K
17:23 85.30 85.30 85.30 85.30 0.5K
17:24 85.30 85.33 85.24 85.30 2.6K
17:30 85.00 85.00 85.00 85.00 377.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available