1,119.26
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2022-12-27 | 205.48 | 205.48 | 200.61 | 200.61 | 0.0M |
| 2022-12-21 | 213.44 | 213.44 | 213.44 | 213.44 | 0.1M |
| 2022-12-15 | 205.50 | 205.70 | 205.50 | 205.70 | 0.0M |
| 2022-12-14 | 205.00 | 205.00 | 204.55 | 205.00 | 0.0M |
| 2022-12-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-11-10 | 193.30 | 193.30 | 193.30 | 193.30 | 0.0M |
| 2022-11-04 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2022-10-27 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-10-12 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-10-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-10-03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-09-15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-09-06 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-08-29 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0M |
| 2022-08-25 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2022-08-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-07-14 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0M |
| 2022-07-13 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-07-01 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-06-30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-06-24 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-06-09 | 205.90 | 205.90 | 205.90 | 205.90 | 0.0M |
| 2022-06-03 | 218.39 | 218.39 | 218.39 | 218.39 | 0.0M |
| 2022-06-02 | 218.39 | 218.39 | 218.39 | 218.39 | 0.0M |
| 2022-05-23 | 212.95 | 213.20 | 212.95 | 213.20 | 0.0M |
| 2022-05-20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1M |
| 2022-04-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-04-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-04-01 | 256.09 | 256.09 | 256.09 | 256.09 | 0.0M |
| 2022-03-30 | 256.09 | 256.09 | 256.09 | 256.09 | 0.1M |
| 2022-03-28 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-03-18 | 246.15 | 246.30 | 246.15 | 246.30 | 0.0M |
| 2022-03-15 | 218.00 | 220.00 | 218.00 | 219.50 | 0.0M |
| 2022-03-11 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-03-10 | 236.33 | 236.33 | 234.00 | 234.00 | 0.1M |
| 2022-02-16 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-02-09 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-02-04 | 296.10 | 296.10 | 296.10 | 296.10 | 0.0M |
| 2022-01-31 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-01-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-01-14 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |