1,119.26
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 311.61 | 311.61 | 311.61 | 311.61 | 0.0M |
| 2023-12-21 | 307.11 | 307.11 | 307.11 | 307.11 | 0.1M |
| 2023-12-13 | 337.50 | 337.50 | 337.00 | 337.20 | 0.0M |
| 2023-12-05 | 324.00 | 324.00 | 319.81 | 319.81 | 0.0M |
| 2023-12-04 | 325.40 | 326.00 | 324.00 | 324.00 | 0.1M |
| 2023-11-09 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2023-11-06 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0M |
| 2023-10-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-09-13 | 248.00 | 256.54 | 248.00 | 256.54 | 0.0M |
| 2023-08-04 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0M |
| 2023-07-14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-07-12 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0M |
| 2023-06-20 | 284.00 | 284.00 | 279.00 | 279.00 | 0.0M |
| 2023-06-16 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2023-05-26 | 258.63 | 258.65 | 258.63 | 258.65 | 0.1M |
| 2023-05-03 | 272.03 | 272.03 | 272.03 | 272.03 | 0.0M |
| 2023-04-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-04-03 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2023-03-16 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-03-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-03-10 | 260.00 | 268.01 | 260.00 | 268.01 | 0.0M |
| 2023-03-06 | 250.64 | 250.64 | 250.64 | 250.64 | 0.0M |
| 2023-02-23 | 229.73 | 229.73 | 229.73 | 229.73 | 0.0M |
| 2023-02-15 | 232.65 | 232.65 | 232.65 | 232.65 | 0.0M |
| 2023-02-01 | 243.30 | 243.30 | 238.75 | 239.39 | 0.1M |
| 2023-01-30 | 242.45 | 245.09 | 242.45 | 245.09 | 0.0M |
| 2023-01-27 | 240.99 | 240.99 | 240.01 | 240.01 | 0.0M |
| 2023-01-09 | 206.73 | 206.73 | 206.73 | 206.73 | 0.0M |
| 2023-01-03 | 206.73 | 206.73 | 206.73 | 206.73 | 0.0M |