76.95
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 66.45 | 66.46 | 66.03 | 66.03 | 61.5K |
10:05 | 66.02 | 66.20 | 65.51 | 65.72 | 69.1K |
10:10 | 65.65 | 65.83 | 65.40 | 65.67 | 82.7K |
10:15 | 65.83 | 66.01 | 65.72 | 65.95 | 55.4K |
10:20 | 65.93 | 66.00 | 65.81 | 65.95 | 62.3K |
10:25 | 65.94 | 66.11 | 65.89 | 65.95 | 87.7K |
10:30 | 65.88 | 65.88 | 65.60 | 65.85 | 99.7K |
10:35 | 65.87 | 66.18 | 65.85 | 66.14 | 54.7K |
10:40 | 66.09 | 66.17 | 65.97 | 66.17 | 95.7K |
10:45 | 66.13 | 66.18 | 65.97 | 66.05 | 27.4K |
10:50 | 66.08 | 66.27 | 66.07 | 66.26 | 48.7K |
10:55 | 66.25 | 66.42 | 66.20 | 66.24 | 72.9K |
11:00 | 66.53 | 67.17 | 66.50 | 67.15 | 113.8K |
11:05 | 67.09 | 67.40 | 67.09 | 67.40 | 131.6K |
11:10 | 67.34 | 67.72 | 67.30 | 67.66 | 149.0K |
11:15 | 67.64 | 67.84 | 67.33 | 67.39 | 131.7K |
11:20 | 67.34 | 67.35 | 67.10 | 67.18 | 44.8K |
11:25 | 67.08 | 67.40 | 67.08 | 67.20 | 48.2K |
11:30 | 67.20 | 67.47 | 67.18 | 67.30 | 63.4K |
11:35 | 67.30 | 67.38 | 67.18 | 67.20 | 33.6K |
11:40 | 67.22 | 67.26 | 66.97 | 67.08 | 59.9K |
11:45 | 67.07 | 67.25 | 67.07 | 67.17 | 24.7K |
11:50 | 67.21 | 67.24 | 67.08 | 67.12 | 35.4K |
11:55 | 67.11 | 67.17 | 67.04 | 67.07 | 30.0K |
12:00 | 67.10 | 67.32 | 67.03 | 67.27 | 39.4K |
12:05 | 67.24 | 67.31 | 67.08 | 67.11 | 31.0K |
12:10 | 67.16 | 67.17 | 67.02 | 67.11 | 27.0K |
12:15 | 67.15 | 67.15 | 67.08 | 67.12 | 9.4K |
12:20 | 67.12 | 67.16 | 67.08 | 67.09 | 7.8K |
12:25 | 67.06 | 67.16 | 67.06 | 67.13 | 11.8K |
12:30 | 67.10 | 67.17 | 67.05 | 67.17 | 15.1K |
12:35 | 67.17 | 67.20 | 67.13 | 67.13 | 16.4K |
12:40 | 67.18 | 67.23 | 67.10 | 67.13 | 7.8K |
12:45 | 67.10 | 67.19 | 67.03 | 67.17 | 22.2K |
12:50 | 67.14 | 67.40 | 67.07 | 67.35 | 51.1K |
12:55 | 67.36 | 67.36 | 67.25 | 67.27 | 7.3K |
13:00 | 67.26 | 67.37 | 67.26 | 67.27 | 21.7K |
13:05 | 67.28 | 67.52 | 67.28 | 67.49 | 37.9K |
13:10 | 67.48 | 67.55 | 67.46 | 67.48 | 17.9K |
13:15 | 67.48 | 67.50 | 67.38 | 67.46 | 15.1K |
13:20 | 67.44 | 67.56 | 67.39 | 67.53 | 25.6K |
13:25 | 67.53 | 67.94 | 67.49 | 67.92 | 104.4K |
13:30 | 67.87 | 68.13 | 67.81 | 68.12 | 92.5K |
13:35 | 68.17 | 68.17 | 68.00 | 68.10 | 63.4K |
13:40 | 68.07 | 68.10 | 67.91 | 67.92 | 37.2K |
13:45 | 67.93 | 68.32 | 67.93 | 68.20 | 95.2K |
13:50 | 68.22 | 68.24 | 67.98 | 67.98 | 38.2K |
13:55 | 67.97 | 68.10 | 67.95 | 68.09 | 28.6K |
14:00 | 68.05 | 68.28 | 68.05 | 68.22 | 28.7K |
14:05 | 68.22 | 68.23 | 68.12 | 68.15 | 21.6K |
14:10 | 68.12 | 68.20 | 68.05 | 68.20 | 18.8K |
14:15 | 68.20 | 68.20 | 68.10 | 68.10 | 21.8K |
14:20 | 68.10 | 68.18 | 68.05 | 68.18 | 35.0K |
14:25 | 68.18 | 68.22 | 68.12 | 68.13 | 34.1K |
14:30 | 68.13 | 68.17 | 68.07 | 68.11 | 19.4K |
14:35 | 68.07 | 68.13 | 68.07 | 68.11 | 13.9K |
14:40 | 68.14 | 68.14 | 68.07 | 68.12 | 10.2K |
14:45 | 68.11 | 68.12 | 68.05 | 68.07 | 16.0K |
14:50 | 68.10 | 68.14 | 68.00 | 68.09 | 34.8K |
14:55 | 68.04 | 68.07 | 67.96 | 67.99 | 20.0K |
15:00 | 67.98 | 68.09 | 67.98 | 68.01 | 31.4K |
15:05 | 68.04 | 68.08 | 68.00 | 68.03 | 14.5K |
15:10 | 68.05 | 68.09 | 67.95 | 68.06 | 77.2K |
15:15 | 68.02 | 68.08 | 68.02 | 68.06 | 22.8K |
15:20 | 68.07 | 68.14 | 68.04 | 68.14 | 28.2K |
15:25 | 68.10 | 68.50 | 68.10 | 68.48 | 63.6K |
15:30 | 68.46 | 68.58 | 68.37 | 68.54 | 85.7K |
15:35 | 68.50 | 68.54 | 68.41 | 68.46 | 39.2K |
15:40 | 68.49 | 68.51 | 68.41 | 68.46 | 31.1K |
15:45 | 68.50 | 68.55 | 68.44 | 68.54 | 25.6K |
15:50 | 68.54 | 68.55 | 68.45 | 68.47 | 48.8K |
15:55 | 68.48 | 68.77 | 68.41 | 68.75 | 74.3K |
16:00 | 68.74 | 68.75 | 68.61 | 68.75 | 64.1K |
16:05 | 68.75 | 68.83 | 68.68 | 68.80 | 39.9K |
16:10 | 68.81 | 68.91 | 68.78 | 68.84 | 47.8K |
16:15 | 68.84 | 68.90 | 68.72 | 68.90 | 60.5K |
16:20 | 68.90 | 68.92 | 68.78 | 68.85 | 62.4K |
16:25 | 68.85 | 68.92 | 68.82 | 68.92 | 37.7K |
16:30 | 68.92 | 68.92 | 68.82 | 68.88 | 58.1K |
16:35 | 68.92 | 69.06 | 68.91 | 69.06 | 79.8K |
16:40 | 69.02 | 69.05 | 68.92 | 69.02 | 89.6K |
16:45 | 69.03 | 69.14 | 68.98 | 69.00 | 226.5K |
16:50 | 69.00 | 69.06 | 68.88 | 68.88 | 127.0K |
16:55 | 68.86 | 68.86 | 68.86 | 68.86 | 819.9K |