80.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 77.31 | 77.35 | 76.90 | 77.02 | 48.2K |
| 10:05 | 77.01 | 77.24 | 76.86 | 76.92 | 67.1K |
| 10:10 | 76.97 | 77.03 | 76.70 | 76.78 | 70.1K |
| 10:15 | 76.70 | 76.71 | 76.32 | 76.38 | 79.0K |
| 10:20 | 76.36 | 76.45 | 76.32 | 76.43 | 187.2K |
| 10:25 | 76.43 | 76.50 | 76.37 | 76.44 | 28.2K |
| 10:30 | 76.49 | 76.49 | 75.82 | 76.09 | 153.2K |
| 10:35 | 76.13 | 76.22 | 76.07 | 76.18 | 36.0K |
| 10:40 | 76.22 | 76.31 | 76.16 | 76.23 | 28.0K |
| 10:45 | 76.24 | 76.48 | 76.24 | 76.40 | 37.2K |
| 10:50 | 76.40 | 76.47 | 76.33 | 76.38 | 24.8K |
| 10:55 | 76.43 | 76.49 | 76.28 | 76.32 | 24.1K |
| 11:00 | 76.31 | 76.35 | 76.07 | 76.10 | 26.4K |
| 11:05 | 76.12 | 76.16 | 75.97 | 76.03 | 44.2K |
| 11:10 | 76.03 | 76.09 | 75.87 | 75.94 | 66.4K |
| 11:15 | 75.94 | 75.97 | 75.69 | 75.77 | 78.8K |
| 11:20 | 75.76 | 75.80 | 75.70 | 75.70 | 59.2K |
| 11:25 | 75.70 | 75.87 | 75.70 | 75.79 | 54.2K |
| 11:30 | 75.76 | 75.86 | 75.72 | 75.80 | 38.9K |
| 11:35 | 75.76 | 75.84 | 75.74 | 75.79 | 20.3K |
| 11:40 | 75.80 | 75.84 | 75.78 | 75.78 | 19.2K |
| 11:45 | 75.80 | 75.80 | 75.52 | 75.59 | 147.0K |
| 11:50 | 75.60 | 75.70 | 75.60 | 75.69 | 17.4K |
| 11:55 | 75.67 | 75.70 | 75.62 | 75.68 | 27.2K |
| 12:00 | 75.68 | 75.70 | 75.60 | 75.66 | 27.9K |
| 12:05 | 75.66 | 75.70 | 75.59 | 75.67 | 22.0K |
| 12:10 | 75.73 | 76.02 | 75.69 | 75.91 | 94.5K |
| 12:15 | 75.94 | 76.03 | 75.92 | 76.00 | 41.0K |
| 12:20 | 76.01 | 76.02 | 75.94 | 75.97 | 19.5K |
| 12:25 | 75.97 | 76.03 | 75.88 | 75.91 | 16.5K |
| 12:30 | 75.91 | 75.98 | 75.83 | 75.83 | 29.8K |
| 12:35 | 75.80 | 75.84 | 75.59 | 75.77 | 90.3K |
| 12:40 | 75.77 | 76.02 | 75.77 | 76.02 | 90.4K |
| 12:45 | 75.98 | 75.98 | 75.69 | 75.74 | 48.7K |
| 12:50 | 75.76 | 75.79 | 75.69 | 75.70 | 32.4K |
| 12:55 | 75.72 | 75.80 | 75.70 | 75.78 | 16.6K |
| 13:00 | 75.77 | 75.92 | 75.75 | 75.90 | 26.3K |
| 13:05 | 75.97 | 76.03 | 75.96 | 76.02 | 51.9K |
| 13:10 | 76.02 | 76.19 | 75.96 | 76.14 | 66.9K |
| 13:15 | 76.11 | 76.25 | 76.11 | 76.25 | 54.9K |
| 13:20 | 76.28 | 76.36 | 76.24 | 76.29 | 46.8K |
| 13:25 | 76.30 | 76.44 | 76.28 | 76.40 | 70.7K |
| 13:30 | 76.42 | 76.49 | 76.38 | 76.45 | 68.3K |
| 13:35 | 76.45 | 76.48 | 76.38 | 76.40 | 43.2K |
| 13:40 | 76.38 | 76.48 | 76.31 | 76.45 | 45.2K |
| 13:45 | 76.47 | 76.47 | 76.31 | 76.33 | 14.9K |
| 13:50 | 76.31 | 76.43 | 76.30 | 76.40 | 30.3K |
| 13:55 | 76.38 | 76.40 | 76.12 | 76.12 | 19.6K |
| 14:00 | 76.12 | 76.18 | 76.11 | 76.11 | 37.0K |
| 14:05 | 76.10 | 76.16 | 76.06 | 76.12 | 33.9K |
| 14:10 | 76.09 | 76.13 | 76.04 | 76.06 | 26.2K |
| 14:15 | 76.03 | 76.07 | 76.02 | 76.03 | 10.7K |
| 14:20 | 76.04 | 76.13 | 76.02 | 76.13 | 21.6K |
| 14:25 | 76.08 | 76.08 | 75.93 | 75.99 | 58.1K |
| 14:30 | 75.99 | 76.13 | 75.96 | 76.09 | 20.3K |
| 14:35 | 76.14 | 76.32 | 76.11 | 76.26 | 73.7K |
| 14:40 | 76.24 | 76.27 | 76.17 | 76.20 | 23.7K |
| 14:45 | 76.23 | 76.26 | 76.17 | 76.17 | 15.2K |
| 14:50 | 76.17 | 76.21 | 76.16 | 76.18 | 15.2K |
| 14:55 | 76.17 | 76.19 | 76.14 | 76.15 | 13.2K |
| 15:00 | 76.15 | 76.18 | 76.14 | 76.17 | 21.7K |
| 15:05 | 76.16 | 76.19 | 76.14 | 76.15 | 9.7K |
| 15:10 | 76.15 | 76.17 | 75.92 | 75.92 | 46.8K |
| 15:15 | 75.93 | 76.03 | 75.93 | 75.99 | 13.0K |
| 15:20 | 75.99 | 76.03 | 75.94 | 75.96 | 11.8K |
| 15:25 | 75.96 | 75.99 | 75.88 | 75.95 | 27.5K |
| 15:30 | 75.97 | 76.02 | 75.94 | 76.02 | 20.3K |
| 15:35 | 76.03 | 76.03 | 75.95 | 75.95 | 10.3K |
| 15:40 | 75.95 | 75.98 | 75.82 | 75.88 | 30.4K |
| 15:45 | 75.90 | 75.93 | 75.85 | 75.89 | 13.0K |
| 15:50 | 75.86 | 75.91 | 75.83 | 75.84 | 18.3K |
| 15:55 | 75.86 | 75.88 | 75.79 | 75.82 | 48.3K |
| 16:00 | 75.85 | 75.89 | 75.79 | 75.81 | 56.0K |
| 16:05 | 75.80 | 75.84 | 75.77 | 75.82 | 25.4K |
| 16:10 | 75.84 | 75.92 | 75.81 | 75.86 | 30.8K |
| 16:15 | 75.86 | 75.86 | 75.76 | 75.79 | 23.8K |
| 16:20 | 75.79 | 75.84 | 75.77 | 75.78 | 28.1K |
| 16:25 | 75.78 | 75.80 | 75.75 | 75.77 | 56.3K |
| 16:30 | 75.75 | 75.83 | 75.72 | 75.81 | 84.1K |
| 16:35 | 75.82 | 75.82 | 75.67 | 75.70 | 42.4K |
| 16:40 | 75.67 | 75.74 | 75.67 | 75.73 | 55.0K |
| 16:45 | 75.73 | 75.77 | 75.68 | 75.74 | 45.1K |
| 16:50 | 75.74 | 75.77 | 75.58 | 75.63 | 261.9K |
| 16:55 | 75.63 | 75.88 | 75.63 | 75.88 | 434.4K |