J M Smucker Co

S1JM34
🏛️ brazil →
268.38
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-25 267.00 268.38 267.00 268.38 0.0M
2025-06-18 259.00 259.00 259.00 259.00 0.0M
2025-06-17 260.00 260.25 259.50 260.25 0.0M
2025-06-12 263.25 263.25 263.25 263.25 0.0M
2025-06-10 264.20 266.29 264.20 266.29 0.0M
2025-06-09 313.41 313.41 312.14 312.14 0.0M
2025-04-07 334.56 334.56 334.56 334.56 0.0M
2025-02-21 307.23 311.51 307.23 311.51 0.0M
2025-02-19 293.00 293.00 293.00 293.00 0.0M
2025-02-18 285.00 285.00 284.00 284.05 0.0M
2025-02-11 296.66 296.66 296.66 296.66 0.0M
2025-02-07 297.76 297.76 297.76 297.76 0.0M
2025-01-22 301.48 301.48 301.48 301.48 0.0M
2025-01-21 311.79 311.86 311.55 311.86 0.0M