Empiric Student Property

ESP
🏛️ uk →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.00 84.00 83.18 83.80 24.6K
08:20 82.80 82.80 82.70 82.70 4.4K
08:26 83.00 83.00 82.90 82.90 9.7K
08:34 82.90 82.90 82.90 82.90 1.6K
08:49 82.90 82.90 82.90 82.90 0.7K
08:50 82.80 82.80 82.80 82.80 0.7K
09:01 82.80 82.80 82.80 82.80 0.5K
09:03 82.98 82.98 82.90 82.90 59.4K
09:05 82.90 82.90 82.80 82.80 1.8K
09:10 82.90 82.90 82.90 82.90 9.8K
09:13 82.70 82.90 82.60 82.90 19.7K
09:14 82.90 82.90 82.90 82.90 0.9K
09:18 83.00 83.10 83.00 83.10 5.1K
09:19 83.01 83.01 83.01 83.01 11.5K
09:28 83.20 83.20 83.20 83.20 0.2K
09:34 83.25 83.25 83.25 83.25 2.4K
09:58 83.30 83.30 83.30 83.30 1.0K
09:59 83.50 83.50 83.50 83.50 1.0K
10:03 83.50 83.50 83.50 83.50 1.1K
10:12 83.62 83.62 83.62 83.62 30.0K
10:16 83.64 83.64 83.64 83.64 2.3K
10:17 83.50 83.50 83.50 83.50 1.6K
10:39 83.50 83.50 83.50 83.50 0.0K
10:41 83.50 83.50 83.50 83.50 0.6K
10:42 83.50 83.50 83.50 83.50 0.2K
10:45 83.43 83.43 83.43 83.43 0.2K
10:47 83.58 83.58 83.58 83.58 0.0K
10:50 83.40 83.40 83.40 83.40 1.2K
10:51 83.44 83.44 83.44 83.44 3.0K
11:00 83.48 83.48 83.48 83.48 0.0K
11:13 83.40 83.40 83.40 83.40 100.0K
11:17 83.30 83.50 83.30 83.50 1.5K
11:21 83.40 83.40 83.40 83.40 4.0K
11:34 83.47 83.50 83.47 83.50 3.7K
11:50 83.50 83.50 83.50 83.50 0.9K
12:05 83.43 83.43 83.43 83.43 2.3K
12:36 83.80 83.80 83.80 83.80 0.0K
12:40 83.80 83.80 83.80 83.80 0.1K
12:43 83.70 83.70 83.70 83.70 6.2K
12:49 83.70 83.70 83.70 83.70 0.4K
12:52 83.60 83.60 83.60 83.60 25.0K
12:53 83.75 83.75 83.75 83.75 26.2K
12:59 83.80 83.80 83.80 83.80 0.5K
13:16 83.50 83.50 83.50 83.50 9.0K
13:17 83.40 83.40 83.40 83.40 1.2K
13:31 83.30 83.30 83.30 83.30 1.3K
13:32 83.30 83.38 83.30 83.38 5.7K
13:38 83.30 83.34 83.30 83.34 1.2K
13:52 83.26 83.26 83.26 83.26 2.1K
13:55 83.40 83.40 83.40 83.40 1.3K
13:56 83.50 83.50 83.50 83.50 2.0K
14:05 83.43 83.43 83.43 83.43 0.4K
14:13 83.43 83.43 83.43 83.43 11.5K
14:14 83.40 83.50 83.40 83.50 0.4K
14:16 83.47 83.47 83.47 83.47 6.0K
14:17 83.40 83.50 83.40 83.50 18.3K
14:20 83.50 83.50 83.50 83.50 4.6K
14:30 83.60 83.60 83.60 83.60 1.6K
14:31 83.51 83.51 83.51 83.51 0.3K
14:44 83.50 83.50 83.50 83.50 12.4K
14:45 83.50 83.60 83.50 83.50 11.1K
14:48 83.60 83.60 83.60 83.60 1.7K
15:00 83.60 83.60 83.60 83.60 5.9K
15:01 83.64 83.64 83.64 83.64 0.0K
15:06 83.70 83.70 83.70 83.70 1.0K
15:10 83.80 83.80 83.70 83.70 11.9K
15:11 83.80 83.80 83.80 83.80 3.8K
15:26 83.70 83.70 83.60 83.60 3.8K
15:28 83.60 83.70 83.60 83.70 20.1K
15:30 83.70 83.70 83.70 83.70 0.4K
15:39 83.80 83.80 83.80 83.80 0.1K
15:41 83.60 83.60 83.60 83.60 6.1K
15:55 83.63 83.63 83.63 83.63 0.0K
16:05 83.60 83.70 83.60 83.70 15.3K
16:20 83.80 83.80 83.80 83.80 3.7K
16:21 83.77 83.80 83.77 83.80 13.9K
16:23 83.90 83.90 83.90 83.90 25.4K
16:24 83.90 83.90 83.90 83.90 3.8K
16:27 84.00 84.00 83.90 83.90 4.1K
16:28 83.87 83.87 83.87 83.87 7.0K
16:29 83.90 83.90 83.90 83.90 0.1K
16:35 83.70 83.70 83.70 83.70 545.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available