Empiric Student Property

ESP
🏛️ uk →
90.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.50 83.50 83.50 83.50 0.0K
08:01 82.01 82.01 82.01 82.01 70.1K
08:03 81.50 81.50 81.50 81.50 38.8K
08:08 81.90 82.20 81.90 82.20 1.4K
08:11 82.10 82.10 82.10 82.10 0.4K
08:20 82.20 82.30 82.20 82.30 2.3K
08:25 82.50 82.50 82.50 82.50 2.2K
08:29 82.70 82.70 82.70 82.70 13.8K
08:30 82.80 82.80 82.70 82.70 4.3K
08:36 82.90 82.90 82.90 82.90 0.8K
08:40 82.90 82.90 82.90 82.90 0.4K
08:46 82.70 82.70 82.60 82.60 2.7K
08:50 82.55 82.55 82.55 82.55 8.4K
08:56 82.43 82.43 82.43 82.43 0.6K
08:59 82.50 82.50 82.50 82.50 0.7K
09:01 82.60 82.60 82.60 82.60 0.1K
09:20 82.70 82.70 82.70 82.70 0.4K
09:36 82.70 82.70 82.70 82.70 0.3K
09:40 82.57 82.57 82.57 82.57 16.6K
09:41 82.36 82.36 82.36 82.36 8.5K
09:44 82.60 82.60 82.60 82.60 2.0K
09:59 82.30 82.60 82.30 82.60 10.4K
10:04 82.33 82.33 82.33 82.33 6.1K
10:06 82.47 82.47 82.47 82.47 0.0K
10:44 82.45 82.45 82.45 82.45 21.5K
10:58 82.50 82.50 82.50 82.50 1.2K
11:14 82.30 82.30 82.30 82.30 0.5K
11:39 82.41 82.41 82.41 82.41 4.3K
11:50 82.50 82.50 82.50 82.50 0.0K
12:03 82.30 82.30 82.30 82.30 11.1K
13:12 82.50 82.50 82.50 82.50 3.3K
13:15 82.77 82.77 82.77 82.77 4.1K
13:16 82.82 82.90 82.82 82.90 18.7K
13:17 82.90 82.90 82.90 82.90 0.5K
13:18 82.90 82.90 82.90 82.90 0.1K
13:57 83.00 83.00 83.00 83.00 1.6K
14:05 83.00 83.00 83.00 83.00 38.1K
14:09 82.80 82.80 82.80 82.80 46.2K
14:10 83.00 83.00 83.00 83.00 0.5K
14:11 82.99 83.20 82.98 83.20 1.3K
14:14 83.00 83.00 83.00 83.00 6.3K
14:16 82.80 82.80 82.80 82.80 6.0K
14:36 83.00 83.20 83.00 83.20 25.8K
14:41 83.20 83.20 83.20 83.20 1.9K
14:42 83.30 83.30 83.30 83.30 0.2K
14:48 83.10 83.10 83.10 83.10 0.0K
14:55 83.30 83.30 83.30 83.30 0.1K
14:59 83.30 83.30 83.30 83.30 0.3K
15:01 83.14 83.14 83.14 83.14 1.2K
15:05 83.00 83.00 83.00 83.00 3.3K
15:10 83.10 83.10 83.10 83.10 0.0K
15:12 82.90 82.90 82.90 82.90 0.9K
15:19 83.00 83.00 83.00 83.00 0.2K
15:47 83.10 83.10 83.10 83.10 0.9K
16:04 83.20 83.20 83.20 83.20 0.3K
16:09 83.00 83.00 83.00 83.00 0.0K
16:10 83.00 83.00 83.00 83.00 2.2K
16:14 83.10 83.10 83.10 83.10 0.0K
16:27 83.10 83.10 83.10 83.10 0.3K
16:35 83.10 83.10 83.10 83.10 402.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available